JMIA280121C00002000
JMIA Jan 21 2028 2.00 Call
optionOPRA
InactiveOct 22, 2026
3.90USD-6.024%(-0.25)3Vol107OI
JMIA280121C00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.0200 | 4.0200 | 3.9000 | 3.9000 | -6.024% | 3 | 109 | 0.000% |
| 2026-10-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -19.417% | 1 | 108 | -6.024% |
| 2026-10-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +4.888% | 4 | 112 | -24.272% |
| 2026-10-01 | 4.8500 | 4.9100 | 4.8500 | 4.9100 | -1.800% | 13 | 125 | -20.570% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 3 | 122 | -22.000% |
| 2026-09-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.422% | 17 | 105 | -29.091% |
| 2026-08-25 | 5.0500 | 5.1200 | 5.0500 | 5.1200 | +13.778% | 11 | 95 | -23.828% |
| 2026-08-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 96 | -13.333% |
| 2026-08-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 7 | 89 | -17.021% |
| 2026-08-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 2 | 87 | -11.364% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 85 | -13.333% |
| 2026-07-22 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | -6.639% | 26 | 60 | -13.333% |
| 2026-07-17 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -11.560% | 1 | 59 | -19.087% |
| 2026-07-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.368% | 1 | 58 | -28.440% |
| 2026-07-01 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +15.287% | 1 | 59 | -28.177% |
| 2026-06-24 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -14.982% | 10 | 49 | -17.197% |
| 2026-06-17 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +1.838% | 5 | 50 | -29.603% |
| 2026-06-09 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +13.098% | 5 | 55 | -28.309% |
| 2026-06-05 | 5.0900 | 5.1400 | 4.6500 | 4.8100 | -31.286% | 11 | 62 | -18.919% |
| 2026-06-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +32.075% | 1 | 61 | -44.286% |
| 2026-05-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 5 | 58 | -26.415% |
| 2026-05-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 1 | 57 | -22.000% |
| 2026-04-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 1 | 57 | -26.415% |
| 2026-03-19 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 1 | 56 | -22.772% |
| 2026-03-18 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -10.866% | 4 | 55 | -25.714% |
| 2026-03-12 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +4.064% | 5 | 55 | -33.786% |
| 2026-03-09 | 5.6500 | 5.6700 | 5.6500 | 5.6600 | -1.906% | 22 | 50 | -31.095% |
| 2026-03-03 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -53.692% | 3 | 28 | -32.409% |
| 2026-01-07 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +44.548% | 5 | 25 | -68.700% |
| 2025-10-23 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -11.134% | 10 | 20 | -54.756% |
| 2025-09-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 10 | 10 | -59.794% |