JMIA280121C00017000
JMIA Jan 21 2028 17.00 Call
optionOPRA
EODOct 28, 2026
0.48USD-36.000%(-0.27)1Vol474OI
JMIA280121C00017000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -36.000% | 1 | 474 | 0.000% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -20.213% | 1 | 475 | -36.000% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.8000 | 0.9400 | -10.476% | 4 | 477 | -48.936% |
| 2026-09-18 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -12.500% | 106 | 450 | -54.286% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 450 | -60.000% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +21.212% | 5 | 450 | -60.000% |
| 2026-08-24 | 1.0500 | 1.1000 | 0.9900 | 0.9900 | -10.000% | 52 | 414 | -51.515% |
| 2026-08-21 | 1.1000 | 1.1200 | 1.1000 | 1.1000 | 0.000% | 46 | 437 | -56.364% |
| 2026-08-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 438 | -56.364% |
| 2026-08-19 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +7.477% | 16 | 438 | -58.261% |
| 2026-08-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 32 | 447 | -55.140% |
| 2026-08-14 | 1.0500 | 1.0800 | 1.0000 | 1.0000 | -2.913% | 102 | 347 | -52.000% |
| 2026-08-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 1 | 347 | -53.398% |
| 2026-07-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 20 | 327 | -56.364% |
| 2026-07-29 | 1.1000 | 1.1000 | 0.9500 | 1.0500 | -9.483% | 17 | 325 | -54.286% |
| 2026-07-24 | 1.1500 | 1.1800 | 1.1500 | 1.1600 | +3.571% | 84 | 241 | -58.621% |
| 2026-07-23 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -4.274% | 3 | 242 | -57.143% |
| 2026-07-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 1 | 242 | -58.974% |
| 2026-07-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 1 | 242 | -61.600% |
| 2026-07-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 7 | 249 | -68.000% |
| 2026-06-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 2 | 251 | -64.444% |
| 2026-06-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.229% | 1 | 251 | -66.897% |
| 2026-06-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 3 | 253 | -68.627% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 10 | 253 | -68.000% |
| 2026-05-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 1 | 253 | -76.000% |
| 2026-05-18 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +6.061% | 4 | 256 | -72.571% |
| 2026-05-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -28.261% | 3 | 253 | -70.909% |
| 2026-05-13 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -9.804% | 4 | 251 | -79.130% |
| 2026-05-07 | 2.8800 | 2.9000 | 2.5500 | 2.5500 | +48.256% | 8 | 251 | -81.176% |
| 2026-04-24 | 1.8200 | 1.8200 | 1.7200 | 1.7200 | -11.795% | 10 | 243 | -72.093% |
| 2026-04-22 | 1.8700 | 1.9500 | 1.8700 | 1.9500 | -11.364% | 4 | 239 | -75.385% |
| 2026-04-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 235 | -78.182% |
| 2026-04-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +66.667% | 5 | 236 | -80.800% |
| 2026-04-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 1 | 236 | -68.000% |
| 2026-03-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 7 | 235 | -70.909% |
| 2026-03-24 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -6.977% | 2 | 242 | -70.000% |
| 2026-03-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +4.242% | 3 | 242 | -72.093% |
| 2026-03-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 1 | 239 | -70.909% |
| 2026-03-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -13.366% | 3 | 238 | -72.571% |
| 2026-03-05 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.878% | 35 | 241 | -76.238% |
| 2026-03-03 | 1.9400 | 1.9400 | 1.8900 | 1.8900 | -7.353% | 6 | 241 | -74.603% |
| 2026-03-02 | 2.0000 | 2.0400 | 1.9900 | 2.0400 | -8.108% | 15 | 241 | -76.471% |
| 2026-02-25 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -3.478% | 30 | 242 | -78.378% |
| 2026-02-24 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | +1.770% | 2 | 242 | -79.130% |
| 2026-02-23 | 2.6000 | 2.6000 | 2.2600 | 2.2600 | -17.818% | 5 | 242 | -78.761% |
| 2026-02-20 | 2.9000 | 2.9000 | 2.6500 | 2.7500 | -8.333% | 8 | 240 | -82.545% |
| 2026-02-18 | 2.8700 | 3.0000 | 2.8700 | 3.0000 | -6.250% | 6 | 237 | -84.000% |
| 2026-02-13 | 2.9500 | 3.2000 | 2.9500 | 3.2000 | +3.226% | 4 | 237 | -85.000% |
| 2026-02-12 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -3.125% | 6 | 237 | -84.516% |
| 2026-02-11 | 3.4300 | 3.4300 | 3.2000 | 3.2000 | -8.571% | 4 | 234 | -85.000% |
| 2026-02-10 | 3.7100 | 3.7600 | 3.5000 | 3.5000 | -14.216% | 46 | 234 | -86.286% |
| 2026-02-06 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +0.246% | 2 | 193 | -88.235% |
| 2026-02-04 | 3.7500 | 4.0700 | 3.7500 | 4.0700 | -18.600% | 4 | 193 | -88.206% |
| 2026-01-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.215% | 1 | 193 | -90.400% |
| 2026-01-23 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +7.407% | 2 | 193 | -90.805% |
| 2026-01-21 | 5.2000 | 5.2000 | 4.8600 | 4.8600 | +8.000% | 20 | 193 | -90.123% |
| 2026-01-20 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | -18.182% | 2 | 173 | -89.333% |
| 2026-01-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.281% | 2 | 173 | -91.273% |
| 2026-01-08 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +1.129% | 10 | 171 | -92.344% |
| 2026-01-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 8 | 161 | -92.258% |
| 2026-01-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +18.868% | 2 | 158 | -92.381% |
| 2025-12-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 40 | 158 | -90.943% |
| 2025-12-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +12.903% | 40 | 158 | -90.857% |
| 2025-12-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 3 | 118 | -89.677% |
| 2025-11-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.924% | 1 | 118 | -89.333% |
| 2025-11-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.765% | 37 | 118 | -87.848% |
| 2025-11-19 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -4.390% | 3 | 155 | -87.755% |
| 2025-11-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 155 | -88.293% |
| 2025-11-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 5 | 156 | -88.000% |
| 2025-11-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 4 | 156 | -86.667% |
| 2025-11-04 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +2.180% | 6 | 154 | -87.200% |
| 2025-11-03 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +4.857% | 5 | 143 | -86.921% |
| 2025-10-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 1 | 143 | -86.286% |
| 2025-10-17 | 3.8700 | 4.5500 | 3.8700 | 4.0000 | -12.664% | 53 | 142 | -88.000% |
| 2025-10-16 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +4.091% | 3 | 100 | -89.520% |
| 2025-10-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 1 | 97 | -89.091% |
| 2025-10-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -11.538% | 70 | 96 | -89.565% |
| 2025-10-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +10.638% | 1 | 27 | -90.769% |
| 2025-10-08 | 4.7100 | 4.7100 | 4.7000 | 4.7000 | +6.818% | 13 | 27 | -89.787% |
| 2025-09-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.821% | 1 | 17 | -89.091% |
| 2025-09-25 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | -2.500% | 2 | 16 | -87.692% |
| 2025-09-23 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -11.111% | 3 | 14 | -88.000% |
| 2025-09-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 3 | 12 | -89.333% |
| 2025-09-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 4 | 12 | -89.091% |
| 2025-09-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.004% | 2 | 8 | -89.091% |
| 2025-09-17 | 4.5000 | 4.5000 | 4.4900 | 4.4900 | +0.899% | 3 | 6 | -89.310% |
| 2025-09-16 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | 0.000% | 4 | 4 | -89.213% |