JMIA280121C00015000
JMIA Jan 21 2028 15.00 Call
optionOPRA
EODNov 2, 2026
0.50USD0.000%(0.00)6Vol2,436OI
JMIA280121C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 6 | 2,436 | 0.000% |
| 2026-10-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 5 | 2,441 | 0.000% |
| 2026-10-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 4 | 2,445 | -16.667% |
| 2026-10-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 2,445 | -16.667% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 25 | 2,420 | -16.667% |
| 2026-10-26 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | -3.077% | 615 | 2,440 | -20.635% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 35 | 2,440 | -23.077% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 8 | 2,432 | -28.571% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 4 | 2,429 | -28.571% |
| 2026-10-13 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -5.882% | 23 | 2,429 | -37.500% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -37.037% | 1 | 2,429 | -41.176% |
| 2026-10-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +19.469% | 1 | 2,429 | -62.963% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +7.619% | 6 | 2,428 | -55.752% |
| 2026-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -14.634% | 1 | 2,427 | -52.381% |
| 2026-09-25 | 1.2500 | 1.2500 | 1.2000 | 1.2300 | +11.818% | 11 | 2,430 | -59.350% |
| 2026-09-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 2 | 2,430 | -54.545% |
| 2026-09-21 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +1.770% | 30 | 2,430 | -56.522% |
| 2026-09-18 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | -5.833% | 3 | 2,430 | -55.752% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -17.241% | 14 | 2,430 | -58.333% |
| 2026-09-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 10 | 2,420 | -65.517% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 23 | 2,402 | -66.667% |
| 2026-09-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 10 | 2,392 | -65.517% |
| 2026-09-08 | 1.7000 | 1.7000 | 1.3800 | 1.4000 | 0.000% | 140 | 2,265 | -64.286% |
| 2026-09-04 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +7.692% | 17 | 2,248 | -64.286% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 16 | 2,232 | -61.538% |
| 2026-09-02 | 1.4000 | 1.5000 | 1.3900 | 1.5000 | +7.143% | 43 | 2,199 | -66.667% |
| 2026-08-28 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +3.704% | 2 | 2,197 | -64.286% |
| 2026-08-27 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | +8.000% | 99 | 2,098 | -62.963% |
| 2026-08-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 14 | 2,084 | -60.000% |
| 2026-08-25 | 1.1700 | 1.3000 | 1.1700 | 1.3000 | +18.182% | 165 | 1,919 | -61.538% |
| 2026-08-24 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | -12.698% | 70 | 1,850 | -54.545% |
| 2026-08-21 | 1.2000 | 1.3000 | 1.2000 | 1.2600 | +0.800% | 296 | 1,881 | -60.317% |
| 2026-08-20 | 1.2500 | 1.2500 | 1.2200 | 1.2500 | -6.015% | 68 | 1,837 | -60.000% |
| 2026-08-19 | 1.2500 | 1.3500 | 1.2500 | 1.3300 | +15.652% | 14 | 1,826 | -62.406% |
| 2026-08-18 | 1.2200 | 1.2400 | 1.1500 | 1.1500 | +3.604% | 754 | 1,326 | -56.522% |
| 2026-08-14 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | -14.615% | 300 | 1,028 | -54.955% |
| 2026-08-12 | 1.3000 | 1.3000 | 1.2700 | 1.3000 | +4.000% | 114 | 1,016 | -61.538% |
| 2026-08-07 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +4.167% | 6 | 1,017 | -60.000% |
| 2026-08-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.774% | 80 | 937 | -58.333% |
| 2026-08-04 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +6.400% | 10 | 937 | -62.406% |
| 2026-08-03 | 1.2600 | 1.2700 | 1.2500 | 1.2500 | +4.167% | 252 | 787 | -60.000% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 10 | 787 | -58.333% |
| 2026-07-29 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -8.000% | 7 | 781 | -56.522% |
| 2026-07-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 12 | 769 | -60.000% |
| 2026-07-23 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -5.797% | 26 | 763 | -61.538% |
| 2026-07-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.757% | 3 | 763 | -63.768% |
| 2026-07-21 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 21 | 742 | -66.216% |
| 2026-07-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 10 | 732 | -66.667% |
| 2026-07-17 | 1.5800 | 1.5800 | 1.4700 | 1.4700 | -12.500% | 23 | 727 | -65.986% |
| 2026-07-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 14 | 713 | -70.238% |
| 2026-07-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 14 | 699 | -70.588% |
| 2026-07-09 | 1.7000 | 1.7500 | 1.6700 | 1.6700 | -35.769% | 42 | 662 | -70.060% |
| 2026-07-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +30.000% | 1 | 663 | -80.769% |
| 2026-07-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +27.389% | 3 | 663 | -75.000% |
| 2026-06-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +4.667% | 10 | 653 | -68.153% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | -6.250% | 30 | 653 | -66.667% |
| 2026-06-24 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | +6.667% | 6 | 648 | -68.750% |
| 2026-06-23 | 1.6000 | 1.6000 | 1.4400 | 1.5000 | -11.765% | 13 | 641 | -66.667% |
| 2026-06-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 12 | 639 | -70.588% |
| 2026-06-18 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | -9.314% | 2 | 639 | -72.973% |
| 2026-06-17 | 1.9800 | 2.0400 | 1.9800 | 2.0400 | -2.857% | 25 | 614 | -75.490% |
| 2026-06-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 1 | 614 | -76.190% |
| 2026-06-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 2 | 612 | -73.684% |
| 2026-06-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +16.667% | 1 | 612 | -76.190% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1 | 613 | -72.222% |
| 2026-06-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 5 | 608 | -73.684% |
| 2026-06-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.000% | 5 | 603 | -73.404% |
| 2026-05-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.103% | 1 | 602 | -75.000% |
| 2026-05-28 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -5.333% | 1 | 602 | -76.526% |
| 2026-05-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 1 | 602 | -77.778% |
| 2026-05-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.607% | 3 | 599 | -80.000% |
| 2026-05-08 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -20.000% | 7 | 599 | -77.679% |
| 2026-05-07 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | +53.846% | 52 | 599 | -82.143% |
| 2026-05-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.000% | 2 | 569 | -72.527% |
| 2026-05-04 | 1.9200 | 1.9200 | 1.7500 | 1.7500 | -12.060% | 3 | 569 | -71.429% |
| 2026-05-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.737% | 5 | 568 | -74.874% |
| 2026-04-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 7 | 568 | -73.684% |
| 2026-04-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +14.754% | 2 | 568 | -76.190% |
| 2026-04-28 | 1.9500 | 1.9500 | 1.8300 | 1.8300 | -2.139% | 2 | 568 | -72.678% |
| 2026-04-27 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | -10.952% | 15 | 568 | -73.262% |
| 2026-04-24 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | -4.545% | 2 | 553 | -76.190% |
| 2026-04-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1 | 553 | -77.273% |
| 2026-04-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 2 | 553 | -77.778% |
| 2026-04-15 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +8.108% | 11 | 551 | -75.000% |
| 2026-04-08 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | +8.187% | 11 | 543 | -72.973% |
| 2026-04-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -12.308% | 10 | 542 | -70.760% |
| 2026-04-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.978% | 10 | 542 | -74.359% |
| 2026-04-01 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | +15.000% | 20 | 542 | -72.826% |
| 2026-03-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.325% | 4 | 542 | -68.750% |
| 2026-03-27 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 1 | 546 | -70.414% |
| 2026-03-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 1 | 546 | -71.429% |
| 2026-03-24 | 1.9000 | 1.9000 | 1.6500 | 1.6500 | -15.385% | 5 | 546 | -69.697% |
| 2026-03-23 | 1.9500 | 2.0200 | 1.9500 | 1.9500 | +7.735% | 28 | 545 | -74.359% |
| 2026-03-20 | 1.7400 | 1.8100 | 1.7400 | 1.8100 | -6.701% | 2 | 524 | -72.376% |
| 2026-03-19 | 1.8500 | 1.9400 | 1.8000 | 1.9400 | -3.000% | 38 | 524 | -74.227% |
| 2026-03-16 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | -10.314% | 5 | 491 | -75.000% |
| 2026-03-12 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -0.889% | 1 | 493 | -77.578% |
| 2026-03-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 3 | 493 | -77.778% |
| 2026-03-06 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +1.770% | 43 | 499 | -78.261% |
| 2026-03-05 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.893% | 1 | 459 | -77.876% |
| 2026-03-04 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +6.667% | 50 | 459 | -77.679% |
| 2026-03-03 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -2.326% | 7 | 459 | -76.190% |
| 2026-03-02 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -14.000% | 4 | 461 | -76.744% |
| 2026-02-27 | 2.4800 | 2.5200 | 2.4800 | 2.5000 | -6.716% | 30 | 461 | -80.000% |
| 2026-02-26 | 2.5900 | 2.6800 | 2.5600 | 2.6800 | +7.200% | 50 | 463 | -81.343% |
| 2026-02-24 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -1.961% | 3 | 463 | -80.000% |
| 2026-02-23 | 2.8500 | 2.8500 | 2.5500 | 2.5500 | -15.563% | 5 | 462 | -80.392% |
| 2026-02-20 | 3.0500 | 3.0500 | 3.0200 | 3.0200 | -8.485% | 7 | 462 | -83.444% |
| 2026-02-17 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | +4.762% | 43 | 458 | -84.848% |
| 2026-02-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -2.174% | 3 | 448 | -84.127% |
| 2026-02-11 | 3.7000 | 3.7000 | 3.2200 | 3.2200 | -16.796% | 10 | 448 | -84.472% |
| 2026-02-10 | 3.9500 | 4.0500 | 3.8000 | 3.8700 | -20.041% | 49 | 444 | -87.080% |
| 2026-02-06 | 4.5000 | 4.9500 | 4.4900 | 4.8400 | +18.049% | 11 | 420 | -89.669% |
| 2026-02-05 | 4.3000 | 4.3500 | 4.1000 | 4.1000 | -13.319% | 18 | 417 | -87.805% |
| 2026-02-04 | 4.8000 | 4.8000 | 4.3700 | 4.7300 | -5.210% | 14 | 422 | -89.429% |
| 2026-02-03 | 5.0000 | 5.1500 | 4.9600 | 4.9900 | -16.415% | 73 | 428 | -89.980% |
| 2026-02-02 | 5.7000 | 5.9700 | 5.7000 | 5.9700 | -0.500% | 3 | 361 | -91.625% |
| 2026-01-29 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | +9.091% | 54 | 361 | -91.667% |
| 2026-01-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 24 | 320 | -90.909% |
| 2026-01-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 40 | 321 | -91.071% |
| 2026-01-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.257% | 1 | 349 | -91.525% |
| 2026-01-21 | 5.5000 | 5.5000 | 5.3000 | 5.4500 | +5.212% | 58 | 349 | -90.826% |
| 2026-01-20 | 5.1500 | 5.4000 | 5.1500 | 5.1800 | -4.251% | 14 | 349 | -90.347% |
| 2026-01-16 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -9.833% | 1 | 349 | -90.758% |
| 2026-01-15 | 5.9000 | 6.0000 | 5.8000 | 6.0000 | -3.226% | 30 | 349 | -91.667% |
| 2026-01-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.173% | 2 | 376 | -91.935% |
| 2026-01-12 | 6.5000 | 6.5900 | 6.3000 | 6.4700 | -4.853% | 19 | 374 | -92.272% |
| 2026-01-09 | 7.0700 | 7.0700 | 6.7500 | 6.8000 | +3.030% | 71 | 358 | -92.647% |
| 2026-01-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1 | 326 | -92.424% |
| 2026-01-06 | 6.7000 | 6.7000 | 6.2000 | 6.5000 | +6.383% | 145 | 326 | -92.308% |
| 2026-01-05 | 5.8700 | 6.1100 | 5.8300 | 6.1100 | +18.872% | 4 | 249 | -91.817% |
| 2025-12-29 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -12.881% | 1 | 249 | -90.272% |
| 2025-12-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 249 | -91.525% |
| 2025-12-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.977% | 1 | 249 | -91.667% |
| 2025-12-23 | 6.2000 | 6.4500 | 6.2000 | 6.4500 | +0.311% | 11 | 249 | -92.248% |
| 2025-12-22 | 5.5800 | 6.4300 | 5.5800 | 6.4300 | +10.862% | 31 | 249 | -92.224% |
| 2025-12-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 221 | -91.379% |
| 2025-12-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 5 | 221 | -91.667% |
| 2025-12-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 1 | 216 | -91.667% |
| 2025-12-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -7.576% | 2 | 216 | -91.803% |
| 2025-12-11 | 5.6200 | 6.6000 | 5.6200 | 6.6000 | +10.000% | 9 | 216 | -92.424% |
| 2025-12-10 | 7.0000 | 7.0000 | 6.0000 | 6.0000 | +9.091% | 6 | 212 | -91.667% |
| 2025-12-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 7 | 211 | -90.909% |
| 2025-12-01 | 5.7000 | 5.8000 | 5.5900 | 5.8000 | -3.333% | 16 | 211 | -91.379% |
| 2025-11-28 | 5.6600 | 6.0000 | 5.6600 | 6.0000 | +7.527% | 2 | 198 | -91.667% |
| 2025-11-26 | 5.4600 | 5.5800 | 5.4000 | 5.5800 | +11.600% | 20 | 193 | -91.039% |
| 2025-11-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 11 | 193 | -90.000% |
| 2025-11-24 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | +8.696% | 28 | 189 | -87.500% |
| 2025-11-21 | 3.7700 | 3.7700 | 3.6800 | 3.6800 | -3.158% | 8 | 169 | -86.413% |
| 2025-11-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -14.989% | 30 | 169 | -86.842% |
| 2025-11-18 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +2.288% | 4 | 189 | -88.814% |
| 2025-11-17 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -2.889% | 1 | 190 | -88.558% |
| 2025-11-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -21.053% | 1 | 189 | -88.889% |
| 2025-11-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +32.558% | 1 | 188 | -91.228% |
| 2025-11-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.871% | 70 | 187 | -88.372% |
| 2025-11-06 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -1.182% | 1 | 257 | -88.038% |
| 2025-11-05 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -13.673% | 20 | 257 | -88.180% |
| 2025-10-29 | 4.6500 | 4.9000 | 4.6500 | 4.9000 | +7.692% | 7 | 237 | -89.796% |
| 2025-10-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +4.598% | 1 | 232 | -89.011% |
| 2025-10-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +14.474% | 3 | 231 | -88.506% |
| 2025-10-22 | 3.8000 | 3.8000 | 3.5500 | 3.8000 | -19.831% | 21 | 231 | -86.842% |
| 2025-10-16 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +0.211% | 1 | 231 | -89.451% |
| 2025-10-14 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -6.522% | 1 | 231 | -89.429% |
| 2025-10-13 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -1.938% | 1 | 231 | -90.119% |
| 2025-10-10 | 5.3400 | 5.3400 | 5.1600 | 5.1600 | -4.444% | 78 | 230 | -90.310% |
| 2025-10-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 2 | 152 | -90.741% |
| 2025-10-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.659% | 1 | 150 | -90.196% |
| 2025-10-07 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -3.529% | 1 | 149 | -89.837% |
| 2025-10-06 | 5.0000 | 5.1000 | 4.9000 | 5.1000 | +10.870% | 3 | 148 | -90.196% |
| 2025-10-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 1 | 145 | -89.130% |
| 2025-10-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 144 | -89.362% |
| 2025-09-30 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +2.326% | 2 | 143 | -88.636% |
| 2025-09-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 141 | -88.372% |
| 2025-09-25 | 4.2000 | 4.3000 | 4.1100 | 4.2000 | -4.545% | 6 | 140 | -88.095% |
| 2025-09-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 137 | -88.636% |
| 2025-09-23 | 4.4900 | 4.5000 | 4.4800 | 4.5000 | -7.216% | 4 | 136 | -88.889% |
| 2025-09-22 | 4.8000 | 4.8500 | 4.6100 | 4.8500 | +4.301% | 15 | 132 | -89.691% |
| 2025-09-19 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -1.064% | 3 | 117 | -89.247% |
| 2025-09-18 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -2.083% | 13 | 117 | -89.362% |
| 2025-09-17 | 4.8000 | 4.9000 | 4.7000 | 4.8000 | +0.209% | 28 | 112 | -89.583% |
| 2025-09-16 | 4.9100 | 5.1000 | 4.7900 | 4.7900 | +33.056% | 55 | 86 | -89.562% |
| 2025-09-15 | 3.5000 | 3.6000 | 3.4500 | 3.6000 | 0.000% | 45 | 45 | -86.111% |