Dark

JMIA20280121C15
JMIA Jan 21 2028 15.00 Call (JMIA280121C00015000)
option OPRA

EOD

Aug 28, 2026

1.40+3.704%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.3000	1.4000	1.3000	1.4000	+3.704%	2	2,199	0.000%
2026-08-27	1.3800	1.3800	1.3500	1.3500	+8.000%	99	2,197	+3.704%
2026-08-26	1.2500	1.2500	1.2500	1.2500	-3.846%	14	2,098	+12.000%
2026-08-25	1.1700	1.3000	1.1700	1.3000	+18.182%	165	2,084	+7.692%
2026-08-24	1.3000	1.3000	1.1000	1.1000	-12.698%	70	1,919	+27.273%
2026-08-21	1.2000	1.3000	1.2000	1.2600	+0.800%	296	1,850	+11.111%
2026-08-20	1.2500	1.2500	1.2200	1.2500	-6.015%	68	1,881	+12.000%
2026-08-19	1.2500	1.3500	1.2500	1.3300	+15.652%	14	1,837	+5.263%
2026-08-18	1.2200	1.2400	1.1500	1.1500	+3.604%	754	1,826	+21.739%
2026-08-14	1.1400	1.1400	1.1100	1.1100	-14.615%	300	1,326	+26.126%
2026-08-12	1.3000	1.3000	1.2700	1.3000	+4.000%	114	1,028	+7.692%
2026-08-07	1.3000	1.3000	1.2500	1.2500	+4.167%	6	1,016	+12.000%
2026-08-06	1.2000	1.2000	1.2000	1.2000	-9.774%	80	1,017	+16.667%
2026-08-04	1.3300	1.3300	1.3300	1.3300	+6.400%	10	937	+5.263%
2026-08-03	1.2600	1.2700	1.2500	1.2500	+4.167%	252	937	+12.000%
2026-07-30	1.2000	1.2000	1.2000	1.2000	+4.348%	10	787	+16.667%
2026-07-29	1.2500	1.2500	1.1500	1.1500	-8.000%	7	787	+21.739%
2026-07-28	1.2500	1.2500	1.2500	1.2500	-3.846%	12	781	+12.000%
2026-07-23	1.2800	1.3000	1.2800	1.3000	-5.797%	26	769	+7.692%
2026-07-22	1.3800	1.3800	1.3800	1.3800	-6.757%	3	763	+1.449%
2026-07-21	1.4800	1.4800	1.4800	1.4800	-1.333%	21	763	-5.405%
2026-07-20	1.5000	1.5000	1.5000	1.5000	+2.041%	10	742	-6.667%
2026-07-17	1.5800	1.5800	1.4700	1.4700	-12.500%	23	732	-4.762%
2026-07-16	1.6800	1.6800	1.6800	1.6800	-1.176%	14	727	-16.667%
2026-07-13	1.7000	1.7000	1.7000	1.7000	+1.796%	14	713	-17.647%
2026-07-09	1.7000	1.7500	1.6700	1.6700	-35.769%	42	699	-16.168%
2026-07-06	2.6000	2.6000	2.6000	2.6000	+30.000%	1	662	-46.154%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+27.389%	3	663	-30.000%
2026-06-29	1.5700	1.5700	1.5700	1.5700	+4.667%	10	663	-10.828%
2026-06-25	1.5000	1.5000	1.4800	1.5000	-6.250%	30	653	-6.667%
2026-06-24	1.5400	1.6000	1.5400	1.6000	+6.667%	6	653	-12.500%
2026-06-23	1.6000	1.6000	1.4400	1.5000	-11.765%	13	648	-6.667%
2026-06-22	1.7000	1.7000	1.7000	1.7000	-8.108%	12	641	-17.647%
2026-06-18	1.8000	1.8500	1.8000	1.8500	-9.314%	2	614	-24.324%
2026-06-17	1.9800	2.0400	1.9800	2.0400	-2.857%	25	614	-31.373%
2026-06-15	2.1000	2.1000	2.1000	2.1000	+10.526%	1	614	-33.333%
2026-06-11	1.9000	1.9000	1.9000	1.9000	-9.524%	2	614	-26.316%
2026-06-09	2.1000	2.1000	2.1000	2.1000	+16.667%	1	612	-33.333%
2026-06-05	1.8000	1.8000	1.8000	1.8000	-5.263%	1	612	-22.222%
2026-06-02	1.9000	1.9000	1.9000	1.9000	+1.064%	5	613	-26.316%
2026-06-01	1.8800	1.8800	1.8800	1.8800	-6.000%	5	608	-25.532%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-6.103%	1	603	-30.000%
2026-05-28	2.1300	2.1300	2.1300	2.1300	-5.333%	1	602	-34.272%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-10.000%	1	602	-37.778%
2026-05-12	2.5000	2.5000	2.5000	2.5000	+11.607%	3	602	-44.000%
2026-05-08	2.2400	2.2400	2.2400	2.2400	-20.000%	7	599	-37.500%
2026-05-07	2.6000	2.8000	2.6000	2.8000	+53.846%	52	599	-50.000%
2026-05-05	1.8200	1.8200	1.8200	1.8200	+4.000%	2	569	-23.077%
2026-05-04	1.9200	1.9200	1.7500	1.7500	-12.060%	3	569	-20.000%
2026-05-01	1.9900	1.9900	1.9900	1.9900	+4.737%	5	568	-29.648%
2026-04-30	1.9000	1.9000	1.9000	1.9000	-9.524%	7	568	-26.316%
2026-04-29	2.1000	2.1000	2.1000	2.1000	+14.754%	2	568	-33.333%
2026-04-28	1.9500	1.9500	1.8300	1.8300	-2.139%	2	568	-23.497%
2026-04-27	1.9000	1.9000	1.8700	1.8700	-10.952%	15	568	-25.134%
2026-04-24	2.0900	2.1000	2.0900	2.1000	-4.545%	2	553	-33.333%
2026-04-21	2.2000	2.2000	2.2000	2.2000	-2.222%	1	553	-36.364%
2026-04-16	2.2500	2.2500	2.2500	2.2500	+12.500%	2	553	-37.778%
2026-04-15	1.9500	2.0000	1.9500	2.0000	+8.108%	11	551	-30.000%
2026-04-08	1.9500	1.9500	1.8500	1.8500	+8.187%	11	543	-24.324%
2026-04-07	1.7100	1.7100	1.7100	1.7100	-12.308%	10	542	-18.129%
2026-04-06	1.9500	1.9500	1.9500	1.9500	+5.978%	10	542	-28.205%
2026-04-01	1.8000	1.8400	1.8000	1.8400	+15.000%	20	542	-23.913%
2026-03-30	1.6000	1.6000	1.6000	1.6000	-5.325%	4	542	-12.500%
2026-03-27	1.6900	1.6900	1.6900	1.6900	-3.429%	1	546	-17.160%
2026-03-25	1.7500	1.7500	1.7500	1.7500	+6.061%	1	546	-20.000%
2026-03-24	1.9000	1.9000	1.6500	1.6500	-15.385%	5	546	-15.152%
2026-03-23	1.9500	2.0200	1.9500	1.9500	+7.735%	28	545	-28.205%
2026-03-20	1.7400	1.8100	1.7400	1.8100	-6.701%	2	524	-22.652%
2026-03-19	1.8500	1.9400	1.8000	1.9400	-3.000%	38	524	-27.835%
2026-03-16	1.8000	2.0000	1.8000	2.0000	-10.314%	5	491	-30.000%
2026-03-12	2.2300	2.2300	2.2300	2.2300	-0.889%	1	493	-37.220%
2026-03-10	2.2500	2.2500	2.2500	2.2500	-2.174%	3	493	-37.778%
2026-03-06	2.1000	2.3000	2.1000	2.3000	+1.770%	43	499	-39.130%
2026-03-05	2.2600	2.2600	2.2600	2.2600	+0.893%	1	459	-38.053%
2026-03-04	2.2400	2.2400	2.2400	2.2400	+6.667%	50	459	-37.500%
2026-03-03	2.0000	2.1000	2.0000	2.1000	-2.326%	7	459	-33.333%
2026-03-02	2.2000	2.2000	2.1500	2.1500	-14.000%	4	461	-34.884%
2026-02-27	2.4800	2.5200	2.4800	2.5000	-6.716%	30	461	-44.000%
2026-02-26	2.5900	2.6800	2.5600	2.6800	+7.200%	50	463	-47.761%
2026-02-24	2.6000	2.6000	2.5000	2.5000	-1.961%	3	463	-44.000%
2026-02-23	2.8500	2.8500	2.5500	2.5500	-15.563%	5	462	-45.098%
2026-02-20	3.0500	3.0500	3.0200	3.0200	-8.485%	7	462	-53.642%
2026-02-17	3.1500	3.3000	3.1500	3.3000	+4.762%	43	458	-57.576%
2026-02-13	3.1500	3.1500	3.1500	3.1500	-2.174%	3	448	-55.556%
2026-02-11	3.7000	3.7000	3.2200	3.2200	-16.796%	10	448	-56.522%
2026-02-10	3.9500	4.0500	3.8000	3.8700	-20.041%	49	444	-63.824%
2026-02-06	4.5000	4.9500	4.4900	4.8400	+18.049%	11	420	-71.074%
2026-02-05	4.3000	4.3500	4.1000	4.1000	-13.319%	18	417	-65.854%
2026-02-04	4.8000	4.8000	4.3700	4.7300	-5.210%	14	422	-70.402%
2026-02-03	5.0000	5.1500	4.9600	4.9900	-16.415%	73	428	-71.944%
2026-02-02	5.7000	5.9700	5.7000	5.9700	-0.500%	3	361	-76.549%
2026-01-29	6.3000	6.3000	6.0000	6.0000	+9.091%	54	361	-76.667%
2026-01-26	5.5000	5.5000	5.5000	5.5000	-1.786%	24	320	-74.545%
2026-01-23	5.6000	5.6000	5.6000	5.6000	-5.085%	40	321	-75.000%
2026-01-22	5.9000	5.9000	5.9000	5.9000	+8.257%	1	349	-76.271%
2026-01-21	5.5000	5.5000	5.3000	5.4500	+5.212%	58	349	-74.312%
2026-01-20	5.1500	5.4000	5.1500	5.1800	-4.251%	14	349	-72.973%
2026-01-16	5.4100	5.4100	5.4100	5.4100	-9.833%	1	349	-74.122%
2026-01-15	5.9000	6.0000	5.8000	6.0000	-3.226%	30	349	-76.667%
2026-01-13	6.2000	6.2000	6.2000	6.2000	-4.173%	2	376	-77.419%
2026-01-12	6.5000	6.5900	6.3000	6.4700	-4.853%	19	374	-78.362%
2026-01-09	7.0700	7.0700	6.7500	6.8000	+3.030%	71	358	-79.412%
2026-01-07	6.6000	6.6000	6.6000	6.6000	+1.538%	1	326	-78.788%
2026-01-06	6.7000	6.7000	6.2000	6.5000	+6.383%	145	326	-78.462%
2026-01-05	5.8700	6.1100	5.8300	6.1100	+18.872%	4	249	-77.087%
2025-12-29	5.1400	5.1400	5.1400	5.1400	-12.881%	1	249	-72.763%
2025-12-26	5.9000	5.9000	5.9000	5.9000	-1.667%	1	249	-76.271%
2025-12-24	6.0000	6.0000	6.0000	6.0000	-6.977%	1	249	-76.667%
2025-12-23	6.2000	6.4500	6.2000	6.4500	+0.311%	11	249	-78.295%
2025-12-22	5.5800	6.4300	5.5800	6.4300	+10.862%	31	249	-78.227%
2025-12-19	5.8000	5.8000	5.8000	5.8000	-3.333%	1	221	-75.862%
2025-12-17	6.0000	6.0000	6.0000	6.0000	0.000%	5	221	-76.667%
2025-12-16	6.0000	6.0000	6.0000	6.0000	-1.639%	1	216	-76.667%
2025-12-12	6.1000	6.1000	6.1000	6.1000	-7.576%	2	216	-77.049%
2025-12-11	5.6200	6.6000	5.6200	6.6000	+10.000%	9	216	-78.788%
2025-12-10	7.0000	7.0000	6.0000	6.0000	+9.091%	6	212	-76.667%
2025-12-02	5.5000	5.5000	5.5000	5.5000	-5.172%	7	211	-74.545%
2025-12-01	5.7000	5.8000	5.5900	5.8000	-3.333%	16	211	-75.862%
2025-11-28	5.6600	6.0000	5.6600	6.0000	+7.527%	2	198	-76.667%
2025-11-26	5.4600	5.5800	5.4000	5.5800	+11.600%	20	193	-74.910%
2025-11-25	5.0000	5.0000	5.0000	5.0000	+25.000%	11	193	-72.000%
2025-11-24	4.0200	4.0200	4.0000	4.0000	+8.696%	28	189	-65.000%
2025-11-21	3.7700	3.7700	3.6800	3.6800	-3.158%	8	169	-61.957%
2025-11-20	3.8000	3.8000	3.8000	3.8000	-14.989%	30	169	-63.158%
2025-11-18	4.4700	4.4700	4.4700	4.4700	+2.288%	4	189	-68.680%
2025-11-17	4.3700	4.3700	4.3700	4.3700	-2.889%	1	190	-67.963%
2025-11-13	4.5000	4.5000	4.5000	4.5000	-21.053%	1	189	-68.889%
2025-11-11	5.7000	5.7000	5.7000	5.7000	+32.558%	1	188	-75.439%
2025-11-07	4.3000	4.3000	4.3000	4.3000	+2.871%	70	187	-67.442%
2025-11-06	4.1800	4.1800	4.1800	4.1800	-1.182%	1	257	-66.507%
2025-11-05	4.2300	4.2300	4.2300	4.2300	-13.673%	20	257	-66.903%
2025-10-29	4.6500	4.9000	4.6500	4.9000	+7.692%	7	237	-71.429%
2025-10-28	4.5500	4.5500	4.5500	4.5500	+4.598%	1	232	-69.231%
2025-10-24	4.3500	4.3500	4.3500	4.3500	+14.474%	3	231	-67.816%
2025-10-22	3.8000	3.8000	3.5500	3.8000	-19.831%	21	231	-63.158%
2025-10-16	4.7400	4.7400	4.7400	4.7400	+0.211%	1	231	-70.464%
2025-10-14	4.7300	4.7300	4.7300	4.7300	-6.522%	1	231	-70.402%
2025-10-13	5.0600	5.0600	5.0600	5.0600	-1.938%	1	231	-72.332%
2025-10-10	5.3400	5.3400	5.1600	5.1600	-4.444%	78	230	-72.868%
2025-10-09	5.4000	5.4000	5.4000	5.4000	+5.882%	2	152	-74.074%
2025-10-08	5.1000	5.1000	5.1000	5.1000	+3.659%	1	150	-72.549%
2025-10-07	4.9200	4.9200	4.9200	4.9200	-3.529%	1	149	-71.545%
2025-10-06	5.0000	5.1000	4.9000	5.1000	+10.870%	3	148	-72.549%
2025-10-03	4.6000	4.6000	4.6000	4.6000	-2.128%	1	145	-69.565%
2025-10-02	4.7000	4.7000	4.7000	4.7000	+6.818%	1	144	-70.213%
2025-09-30	4.5000	4.5000	4.4000	4.4000	+2.326%	2	143	-68.182%
2025-09-26	4.3000	4.3000	4.3000	4.3000	+2.381%	1	141	-67.442%
2025-09-25	4.2000	4.3000	4.1100	4.2000	-4.545%	6	140	-66.667%
2025-09-24	4.4000	4.4000	4.4000	4.4000	-2.222%	1	137	-68.182%
2025-09-23	4.4900	4.5000	4.4800	4.5000	-7.216%	4	136	-68.889%
2025-09-22	4.8000	4.8500	4.6100	4.8500	+4.301%	15	132	-71.134%
2025-09-19	4.7000	4.7000	4.6500	4.6500	-1.064%	3	117	-69.892%
2025-09-18	4.9000	4.9000	4.7000	4.7000	-2.083%	13	117	-70.213%
2025-09-17	4.8000	4.9000	4.7000	4.8000	+0.209%	28	112	-70.833%
2025-09-16	4.9100	5.1000	4.7900	4.7900	+33.056%	55	86	-70.772%
2025-09-15	3.5000	3.6000	3.4500	3.6000	0.000%	45	45	-61.111%

.dark-mode .jC0HxT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jC0HxT{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20280121C15JMIA Jan 21 2028 15.00 Call (JMIA280121C00015000)option OPRA

JMIA20280121C15
JMIA Jan 21 2028 15.00 Call (JMIA280121C00015000)
option OPRA