JMIA280121C00012000
JMIA Jan 21 2028 12.00 Call
optionOPRA
EODOct 28, 2026
0.79USD-1.250%(-0.01)50Vol927OI
JMIA280121C00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 50 | 877 | 0.000% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -17.526% | 11 | 883 | -1.250% |
| 2026-10-19 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | +3.191% | 3 | 886 | -18.557% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | -7.843% | 3 | 887 | -15.957% |
| 2026-10-13 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 30 | 917 | -22.549% |
| 2026-10-09 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -12.500% | 2 | 917 | -24.762% |
| 2026-10-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 916 | -34.167% |
| 2026-10-07 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -12.903% | 30 | 936 | -41.481% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +19.231% | 1 | 937 | -49.032% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 2 | 937 | -39.231% |
| 2026-09-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.229% | 5 | 942 | -45.517% |
| 2026-09-25 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | +7.746% | 2 | 944 | -48.366% |
| 2026-09-24 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -6.579% | 2 | 943 | -44.366% |
| 2026-09-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.935% | 2 | 944 | -48.026% |
| 2026-09-21 | 1.5200 | 1.9000 | 1.4500 | 1.5500 | +4.027% | 88 | 957 | -49.032% |
| 2026-09-18 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -21.579% | 3 | 960 | -46.980% |
| 2026-09-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 5 | 960 | -58.421% |
| 2026-09-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 5 | 960 | -56.111% |
| 2026-08-25 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | +3.226% | 45 | 960 | -50.625% |
| 2026-08-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.815% | 3 | 960 | -49.032% |
| 2026-08-21 | 1.6600 | 1.6600 | 1.3500 | 1.3500 | -14.013% | 6 | 954 | -41.481% |
| 2026-08-20 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | +3.974% | 2 | 953 | -49.682% |
| 2026-08-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 1 | 952 | -47.682% |
| 2026-08-18 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -2.027% | 40 | 951 | -45.517% |
| 2026-08-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.778% | 2 | 951 | -46.622% |
| 2026-08-11 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | -4.000% | 2 | 951 | -45.139% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.407% | 111 | 842 | -47.333% |
| 2026-08-04 | 1.6300 | 1.6500 | 1.6200 | 1.6200 | +3.185% | 21 | 841 | -51.235% |
| 2026-07-31 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | 0.000% | 2 | 841 | -49.682% |
| 2026-07-30 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +8.276% | 5 | 836 | -49.682% |
| 2026-07-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 4 | 839 | -45.517% |
| 2026-07-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 2 | 840 | -50.625% |
| 2026-07-23 | 1.5000 | 1.5500 | 1.4800 | 1.5500 | 0.000% | 26 | 859 | -49.032% |
| 2026-07-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 3 | 856 | -49.032% |
| 2026-07-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.667% | 2 | 858 | -54.857% |
| 2026-07-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.449% | 1 | 858 | -62.381% |
| 2026-07-13 | 2.1300 | 2.1300 | 2.0700 | 2.0700 | +2.475% | 6 | 861 | -61.836% |
| 2026-07-09 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -9.821% | 22 | 859 | -60.891% |
| 2026-07-06 | 2.7300 | 2.7300 | 2.2400 | 2.2400 | +6.667% | 2 | 860 | -64.732% |
| 2026-07-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +13.514% | 1 | 860 | -62.381% |
| 2026-06-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 14 | 874 | -57.297% |
| 2026-06-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 10 | 864 | -56.111% |
| 2026-06-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.714% | 1 | 863 | -60.500% |
| 2026-06-17 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -12.157% | 10 | 863 | -64.732% |
| 2026-06-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +17.512% | 10 | 873 | -69.020% |
| 2026-06-11 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -6.867% | 4 | 873 | -63.594% |
| 2026-06-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +10.952% | 1 | 873 | -66.094% |
| 2026-06-08 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -8.696% | 18 | 870 | -62.381% |
| 2026-06-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +8.491% | 3 | 867 | -65.652% |
| 2026-06-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -10.549% | 2 | 869 | -62.736% |
| 2026-06-01 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +3.043% | 10 | 859 | -66.667% |
| 2026-05-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.877% | 25 | 859 | -65.652% |
| 2026-05-21 | 2.2400 | 2.2800 | 2.2400 | 2.2800 | +6.047% | 2 | 859 | -65.351% |
| 2026-05-20 | 2.1000 | 2.2000 | 2.1000 | 2.1500 | -14.000% | 27 | 858 | -63.256% |
| 2026-05-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.759% | 1 | 857 | -68.400% |
| 2026-05-13 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | -2.143% | 3 | 854 | -71.168% |
| 2026-05-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 5 | 849 | -71.786% |
| 2026-05-08 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -8.333% | 3 | 846 | -71.273% |
| 2026-05-07 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | +22.449% | 3 | 846 | -73.667% |
| 2026-05-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +17.788% | 20 | 846 | -67.755% |
| 2026-05-05 | 2.2600 | 2.2600 | 2.0800 | 2.0800 | +2.463% | 25 | 846 | -62.019% |
| 2026-05-04 | 2.2500 | 2.2500 | 2.0300 | 2.0300 | -9.778% | 4 | 826 | -61.084% |
| 2026-04-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 150 | 824 | -64.889% |
| 2026-04-29 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | 0.000% | 12 | 674 | -64.889% |
| 2026-04-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.351% | 8 | 674 | -64.889% |
| 2026-04-27 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -15.267% | 17 | 666 | -64.414% |
| 2026-04-23 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.380% | 20 | 672 | -69.847% |
| 2026-04-22 | 2.6500 | 2.7400 | 2.6500 | 2.7400 | -1.439% | 20 | 692 | -71.168% |
| 2026-04-17 | 2.9200 | 2.9200 | 2.7800 | 2.7800 | +9.449% | 57 | 693 | -71.583% |
| 2026-04-14 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +15.455% | 1 | 656 | -68.898% |
| 2026-04-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +6.280% | 11 | 657 | -64.091% |
| 2026-04-02 | 2.0500 | 2.0700 | 2.0300 | 2.0700 | -5.909% | 10 | 654 | -61.836% |
| 2026-03-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +22.222% | 46 | 654 | -64.091% |
| 2026-03-30 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | -2.703% | 5 | 654 | -56.111% |
| 2026-03-27 | 2.0500 | 2.0500 | 1.8500 | 1.8500 | -11.905% | 2 | 657 | -57.297% |
| 2026-03-26 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | -5.405% | 2 | 657 | -62.381% |
| 2026-03-24 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | -3.057% | 6 | 658 | -64.414% |
| 2026-03-23 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +5.530% | 1 | 660 | -65.502% |
| 2026-03-20 | 2.0500 | 2.1700 | 2.0500 | 2.1700 | 0.000% | 26 | 661 | -63.594% |
| 2026-03-19 | 2.2000 | 2.2000 | 2.1700 | 2.1700 | -13.200% | 30 | 661 | -63.594% |
| 2026-03-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.485% | 1 | 638 | -68.400% |
| 2026-03-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.265% | 1 | 637 | -66.667% |
| 2026-03-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.259% | 1 | 636 | -67.755% |
| 2026-03-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +4.651% | 1 | 636 | -70.741% |
| 2026-03-10 | 3.0000 | 3.0000 | 2.5800 | 2.5800 | +7.500% | 3 | 636 | -69.380% |
| 2026-03-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 1 | 634 | -67.083% |
| 2026-03-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 3 | 634 | -69.615% |
| 2026-03-04 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | +1.923% | 56 | 634 | -70.189% |
| 2026-03-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 1 | 633 | -69.615% |
| 2026-02-27 | 2.9600 | 2.9600 | 2.8000 | 2.8000 | -13.313% | 15 | 632 | -71.786% |
| 2026-02-26 | 3.0200 | 3.2300 | 2.9900 | 3.2300 | +7.667% | 53 | 636 | -75.542% |
| 2026-02-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.662% | 10 | 625 | -73.667% |
| 2026-02-24 | 3.0000 | 3.0700 | 3.0000 | 3.0200 | -2.581% | 11 | 625 | -73.841% |
| 2026-02-23 | 3.2700 | 3.3000 | 3.1000 | 3.1000 | -15.989% | 17 | 623 | -74.516% |
| 2026-02-20 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -0.270% | 5 | 628 | -78.591% |
| 2026-02-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 1 | 623 | -78.649% |
| 2026-02-13 | 3.7000 | 3.7500 | 3.6000 | 3.7500 | -6.250% | 6 | 625 | -78.933% |
| 2026-02-12 | 4.0000 | 4.0500 | 3.8000 | 4.0000 | 0.000% | 27 | 625 | -80.250% |
| 2026-02-11 | 4.3500 | 4.3500 | 3.9000 | 4.0000 | -11.111% | 44 | 629 | -80.250% |
| 2026-02-10 | 4.7300 | 4.7300 | 4.2000 | 4.5000 | -23.339% | 53 | 609 | -82.444% |
| 2026-02-09 | 5.6000 | 5.8700 | 5.6000 | 5.8700 | +6.727% | 10 | 616 | -86.542% |
| 2026-02-06 | 5.1500 | 5.5000 | 5.1500 | 5.5000 | +17.021% | 13 | 617 | -85.636% |
| 2026-02-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 1 | 623 | -83.191% |
| 2026-02-04 | 4.6000 | 5.2700 | 4.6000 | 4.9500 | -16.807% | 13 | 624 | -84.040% |
| 2026-02-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -9.160% | 7 | 629 | -86.723% |
| 2026-02-02 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | +1.550% | 14 | 629 | -87.939% |
| 2026-01-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.857% | 2 | 621 | -87.752% |
| 2026-01-29 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | +11.111% | 75 | 622 | -88.714% |
| 2026-01-23 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | +1.613% | 41 | 549 | -87.460% |
| 2026-01-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.730% | 2 | 579 | -87.258% |
| 2026-01-21 | 6.1000 | 6.1300 | 5.9200 | 5.9200 | -1.333% | 54 | 581 | -86.655% |
| 2026-01-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.332% | 1 | 580 | -86.833% |
| 2026-01-16 | 6.2000 | 6.2000 | 6.0200 | 6.0200 | -14.000% | 3 | 576 | -86.877% |
| 2026-01-14 | 6.5500 | 7.0000 | 6.5500 | 7.0000 | -1.408% | 2 | 576 | -88.714% |
| 2026-01-12 | 7.3000 | 7.4400 | 7.1000 | 7.1000 | -6.824% | 3 | 577 | -88.873% |
| 2026-01-09 | 7.7200 | 7.7200 | 7.5000 | 7.6200 | +1.600% | 73 | 578 | -89.633% |
| 2026-01-08 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +1.351% | 7 | 528 | -89.467% |
| 2026-01-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.632% | 1 | 525 | -89.324% |
| 2026-01-06 | 7.5000 | 7.6000 | 7.4500 | 7.6000 | +8.571% | 77 | 526 | -89.605% |
| 2026-01-05 | 6.3000 | 7.0000 | 6.3000 | 7.0000 | -1.408% | 43 | 498 | -88.714% |
| 2025-12-23 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +11.460% | 3 | 498 | -88.873% |
| 2025-12-22 | 6.3300 | 7.1000 | 6.3300 | 6.3700 | +2.742% | 34 | 495 | -87.598% |
| 2025-12-18 | 6.6200 | 6.7600 | 6.2000 | 6.2000 | 0.000% | 3 | 462 | -87.258% |
| 2025-12-17 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -1.587% | 10 | 462 | -87.258% |
| 2025-12-16 | 7.0000 | 7.0000 | 6.3000 | 6.3000 | +6.780% | 6 | 456 | -87.460% |
| 2025-12-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -8.527% | 2 | 450 | -86.610% |
| 2025-12-12 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | -6.522% | 3 | 449 | -87.752% |
| 2025-12-11 | 6.2700 | 6.9000 | 6.2700 | 6.9000 | +6.154% | 7 | 446 | -88.551% |
| 2025-12-10 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | +4.839% | 2 | 443 | -87.846% |
| 2025-12-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +6.897% | 1 | 443 | -87.258% |
| 2025-12-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.078% | 1 | 443 | -86.379% |
| 2025-12-01 | 6.3900 | 6.4500 | 6.3900 | 6.4500 | -2.273% | 5 | 442 | -87.752% |
| 2025-11-28 | 6.6000 | 6.7000 | 6.6000 | 6.6000 | +6.452% | 7 | 441 | -88.030% |
| 2025-11-26 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +16.981% | 11 | 435 | -87.258% |
| 2025-11-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +12.766% | 7 | 435 | -85.094% |
| 2025-11-24 | 4.6700 | 4.7000 | 4.6700 | 4.7000 | -0.212% | 30 | 442 | -83.191% |
| 2025-11-20 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -5.800% | 10 | 412 | -83.227% |
| 2025-11-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 412 | -84.200% |
| 2025-11-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -12.281% | 5 | 412 | -82.444% |
| 2025-11-14 | 4.5200 | 5.1300 | 4.5200 | 5.1300 | -2.286% | 7 | 417 | -84.600% |
| 2025-11-13 | 5.3500 | 5.5000 | 5.1500 | 5.2500 | +9.603% | 15 | 411 | -84.952% |
| 2025-11-12 | 4.5000 | 4.7900 | 4.5000 | 4.7900 | -9.623% | 103 | 396 | -83.507% |
| 2025-11-11 | 5.6000 | 5.6000 | 5.2700 | 5.3000 | +11.579% | 41 | 293 | -85.094% |
| 2025-11-06 | 4.6800 | 4.7500 | 4.6800 | 4.7500 | +1.064% | 7 | 253 | -83.368% |
| 2025-11-05 | 4.7200 | 4.7200 | 4.7000 | 4.7000 | -0.424% | 18 | 254 | -83.191% |
| 2025-11-04 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -1.255% | 1 | 238 | -83.263% |
| 2025-11-03 | 5.1000 | 5.1000 | 4.7800 | 4.7800 | +1.702% | 38 | 204 | -83.473% |
| 2025-10-31 | 5.0000 | 5.0000 | 4.5000 | 4.7000 | -6.000% | 14 | 204 | -83.191% |
| 2025-10-30 | 5.0800 | 5.2000 | 5.0000 | 5.0000 | -9.910% | 10 | 200 | -84.200% |
| 2025-10-29 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | +9.901% | 37 | 191 | -85.766% |
| 2025-10-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 14 | 166 | -84.356% |
| 2025-10-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 1 | 166 | -84.510% |
| 2025-10-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +16.628% | 3 | 166 | -84.356% |
| 2025-10-22 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -9.792% | 1 | 166 | -81.755% |
| 2025-10-17 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -11.275% | 15 | 166 | -83.542% |
| 2025-10-16 | 5.8800 | 5.8800 | 5.4100 | 5.4100 | -6.239% | 23 | 151 | -85.397% |
| 2025-10-15 | 5.7400 | 5.8000 | 5.7400 | 5.7700 | -0.517% | 12 | 151 | -86.308% |
| 2025-10-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 1 | 139 | -86.379% |
| 2025-10-10 | 6.3500 | 6.3500 | 5.4000 | 5.4000 | -10.891% | 26 | 138 | -85.370% |
| 2025-10-09 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +3.413% | 5 | 114 | -86.964% |
| 2025-10-08 | 5.9000 | 6.0300 | 5.8000 | 5.8600 | +4.643% | 22 | 109 | -86.519% |
| 2025-10-07 | 5.3900 | 5.6000 | 5.3900 | 5.6000 | -0.709% | 24 | 126 | -85.893% |
| 2025-10-06 | 5.8000 | 5.8300 | 5.6400 | 5.6400 | +2.545% | 4 | 102 | -85.993% |
| 2025-10-02 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +7.843% | 5 | 100 | -85.636% |
| 2025-09-30 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -5.556% | 6 | 95 | -84.510% |
| 2025-09-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 10 | 90 | -85.370% |
| 2025-09-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.212% | 1 | 85 | -85.094% |
| 2025-09-24 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -2.539% | 5 | 84 | -84.168% |
| 2025-09-23 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -2.476% | 1 | 79 | -84.570% |
| 2025-09-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 2 | 79 | -84.952% |
| 2025-09-19 | 5.4000 | 5.4000 | 5.3700 | 5.4000 | -6.897% | 5 | 79 | -85.370% |
| 2025-09-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1 | 74 | -86.379% |
| 2025-09-17 | 5.3400 | 5.7000 | 5.3300 | 5.7000 | +3.636% | 8 | 73 | -86.140% |
| 2025-09-16 | 5.8000 | 6.5700 | 5.4000 | 5.5000 | 0.000% | 72 | 69 | -85.636% |