Dark

JMIA20280121C12
JMIA Jan 21 2028 12.00 Call (JMIA280121C00012000)
option OPRA

EOD

Aug 25, 2026

1.60+3.226%(+0.05)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.5400	1.6000	1.5400	1.6000	+3.226%	45	960	0.000%
2026-08-24	1.5500	1.5500	1.5500	1.5500	+14.815%	3	960	+3.226%
2026-08-21	1.6600	1.6600	1.3500	1.3500	-14.013%	6	960	+18.519%
2026-08-20	1.6000	1.6000	1.5700	1.5700	+3.974%	2	954	+1.911%
2026-08-19	1.5100	1.5100	1.5100	1.5100	+4.138%	1	953	+5.960%
2026-08-18	1.4400	1.4500	1.4400	1.4500	-2.027%	40	952	+10.345%
2026-08-14	1.4800	1.4800	1.4800	1.4800	+2.778%	2	951	+8.108%
2026-08-11	1.4000	1.4400	1.4000	1.4400	-4.000%	2	951	+11.111%
2026-08-05	1.5000	1.5000	1.5000	1.5000	-7.407%	111	951	+6.667%
2026-08-04	1.6300	1.6500	1.6200	1.6200	+3.185%	21	842	-1.235%
2026-07-31	1.5000	1.5700	1.5000	1.5700	0.000%	2	841	+1.911%
2026-07-30	1.5700	1.5700	1.5700	1.5700	+8.276%	5	841	+1.911%
2026-07-29	1.4500	1.4500	1.4500	1.4500	-9.375%	4	836	+10.345%
2026-07-28	1.6000	1.6000	1.6000	1.6000	+3.226%	2	839	0.000%
2026-07-23	1.5000	1.5500	1.4800	1.5500	0.000%	26	840	+3.226%
2026-07-22	1.5500	1.5500	1.5500	1.5500	-11.429%	3	859	+3.226%
2026-07-21	1.7500	1.7500	1.7500	1.7500	-16.667%	2	856	-8.571%
2026-07-14	2.1000	2.1000	2.1000	2.1000	+1.449%	1	858	-23.810%
2026-07-13	2.1300	2.1300	2.0700	2.0700	+2.475%	6	858	-22.705%
2026-07-09	2.0500	2.0500	2.0200	2.0200	-9.821%	22	861	-20.792%
2026-07-06	2.7300	2.7300	2.2400	2.2400	+6.667%	2	859	-28.571%
2026-07-02	2.1000	2.1000	2.1000	2.1000	+13.514%	1	860	-23.810%
2026-06-24	1.8500	1.8500	1.8500	1.8500	+2.778%	14	860	-13.514%
2026-06-23	1.8000	1.8000	1.8000	1.8000	-10.000%	10	874	-11.111%
2026-06-22	2.0000	2.0000	2.0000	2.0000	-10.714%	1	864	-20.000%
2026-06-17	2.2400	2.2400	2.2400	2.2400	-12.157%	10	863	-28.571%
2026-06-15	2.5500	2.5500	2.5500	2.5500	+17.512%	10	863	-37.255%
2026-06-11	2.1700	2.1700	2.1700	2.1700	-6.867%	4	873	-26.267%
2026-06-10	2.3300	2.3300	2.3300	2.3300	+10.952%	1	873	-31.330%
2026-06-08	2.1500	2.1500	2.1000	2.1000	-8.696%	18	873	-23.810%
2026-06-04	2.3000	2.3000	2.3000	2.3000	+8.491%	3	870	-30.435%
2026-06-03	2.1200	2.1200	2.1200	2.1200	-10.549%	2	867	-24.528%
2026-06-01	2.3700	2.3700	2.3700	2.3700	+3.043%	10	869	-32.489%
2026-05-22	2.3000	2.3000	2.3000	2.3000	+0.877%	25	859	-30.435%
2026-05-21	2.2400	2.2800	2.2400	2.2800	+6.047%	2	859	-29.825%
2026-05-20	2.1000	2.2000	2.1000	2.1500	-14.000%	27	859	-25.581%
2026-05-14	2.5000	2.5000	2.5000	2.5000	-8.759%	1	858	-36.000%
2026-05-13	2.7200	2.7400	2.7200	2.7400	-2.143%	3	854	-41.606%
2026-05-11	2.8000	2.8000	2.8000	2.8000	+1.818%	5	854	-42.857%
2026-05-08	2.8000	2.8000	2.7500	2.7500	-8.333%	3	849	-41.818%
2026-05-07	3.1000	3.1000	3.0000	3.0000	+22.449%	3	846	-46.667%
2026-05-06	2.4500	2.4500	2.4500	2.4500	+17.788%	20	846	-34.694%
2026-05-05	2.2600	2.2600	2.0800	2.0800	+2.463%	25	846	-23.077%
2026-05-04	2.2500	2.2500	2.0300	2.0300	-9.778%	4	826	-21.182%
2026-04-30	2.2500	2.2500	2.2500	2.2500	0.000%	150	824	-28.889%
2026-04-29	2.1500	2.2500	2.1500	2.2500	0.000%	12	674	-28.889%
2026-04-28	2.2500	2.2500	2.2500	2.2500	+1.351%	8	674	-28.889%
2026-04-27	2.2200	2.2200	2.2200	2.2200	-15.267%	17	666	-27.928%
2026-04-23	2.6200	2.6200	2.6200	2.6200	-4.380%	20	672	-38.931%
2026-04-22	2.6500	2.7400	2.6500	2.7400	-1.439%	20	692	-41.606%
2026-04-17	2.9200	2.9200	2.7800	2.7800	+9.449%	57	693	-42.446%
2026-04-14	2.5400	2.5400	2.5400	2.5400	+15.455%	1	656	-37.008%
2026-04-13	2.2000	2.2000	2.2000	2.2000	+6.280%	11	657	-27.273%
2026-04-02	2.0500	2.0700	2.0300	2.0700	-5.909%	10	654	-22.705%
2026-03-31	2.2000	2.2000	2.2000	2.2000	+22.222%	46	654	-27.273%
2026-03-30	1.9200	1.9200	1.8000	1.8000	-2.703%	5	654	-11.111%
2026-03-27	2.0500	2.0500	1.8500	1.8500	-11.905%	2	657	-13.514%
2026-03-26	2.1600	2.1600	2.1000	2.1000	-5.405%	2	657	-23.810%
2026-03-24	2.1800	2.2200	2.1800	2.2200	-3.057%	6	658	-27.928%
2026-03-23	2.2900	2.2900	2.2900	2.2900	+5.530%	1	660	-30.131%
2026-03-20	2.0500	2.1700	2.0500	2.1700	0.000%	26	661	-26.267%
2026-03-19	2.2000	2.2000	2.1700	2.1700	-13.200%	30	661	-26.267%
2026-03-18	2.5000	2.5000	2.5000	2.5000	+5.485%	1	638	-36.000%
2026-03-17	2.3700	2.3700	2.3700	2.3700	-3.265%	1	637	-32.489%
2026-03-12	2.4500	2.4500	2.4500	2.4500	-9.259%	1	636	-34.694%
2026-03-11	2.7000	2.7000	2.7000	2.7000	+4.651%	1	636	-40.741%
2026-03-10	3.0000	3.0000	2.5800	2.5800	+7.500%	3	636	-37.984%
2026-03-09	2.4000	2.4000	2.4000	2.4000	-7.692%	1	634	-33.333%
2026-03-06	2.6000	2.6000	2.6000	2.6000	-1.887%	3	634	-38.462%
2026-03-04	2.5500	2.6500	2.5500	2.6500	+1.923%	56	634	-39.623%
2026-03-02	2.6000	2.6000	2.6000	2.6000	-7.143%	1	633	-38.462%
2026-02-27	2.9600	2.9600	2.8000	2.8000	-13.313%	15	632	-42.857%
2026-02-26	3.0200	3.2300	2.9900	3.2300	+7.667%	53	636	-50.464%
2026-02-25	3.0000	3.0000	3.0000	3.0000	-0.662%	10	625	-46.667%
2026-02-24	3.0000	3.0700	3.0000	3.0200	-2.581%	11	625	-47.020%
2026-02-23	3.2700	3.3000	3.1000	3.1000	-15.989%	17	623	-48.387%
2026-02-20	3.6900	3.6900	3.6900	3.6900	-0.270%	5	628	-56.640%
2026-02-17	3.7000	3.7000	3.7000	3.7000	-1.333%	1	623	-56.757%
2026-02-13	3.7000	3.7500	3.6000	3.7500	-6.250%	6	625	-57.333%
2026-02-12	4.0000	4.0500	3.8000	4.0000	0.000%	27	625	-60.000%
2026-02-11	4.3500	4.3500	3.9000	4.0000	-11.111%	44	629	-60.000%
2026-02-10	4.7300	4.7300	4.2000	4.5000	-23.339%	53	609	-64.444%
2026-02-09	5.6000	5.8700	5.6000	5.8700	+6.727%	10	616	-72.743%
2026-02-06	5.1500	5.5000	5.1500	5.5000	+17.021%	13	617	-70.909%
2026-02-05	4.7000	4.7000	4.7000	4.7000	-5.051%	1	623	-65.957%
2026-02-04	4.6000	5.2700	4.6000	4.9500	-16.807%	13	624	-67.677%
2026-02-03	5.9500	5.9500	5.9500	5.9500	-9.160%	7	629	-73.109%
2026-02-02	6.7000	6.7000	6.5500	6.5500	+1.550%	14	629	-75.573%
2026-01-30	6.4500	6.4500	6.4500	6.4500	-7.857%	2	621	-75.194%
2026-01-29	7.1500	7.1500	7.0000	7.0000	+11.111%	75	622	-77.143%
2026-01-23	6.5000	6.5000	6.3000	6.3000	+1.613%	41	549	-74.603%
2026-01-22	6.2000	6.2000	6.2000	6.2000	+4.730%	2	579	-74.194%
2026-01-21	6.1000	6.1300	5.9200	5.9200	-1.333%	54	581	-72.973%
2026-01-20	6.0000	6.0000	6.0000	6.0000	-0.332%	1	580	-73.333%
2026-01-16	6.2000	6.2000	6.0200	6.0200	-14.000%	3	576	-73.422%
2026-01-14	6.5500	7.0000	6.5500	7.0000	-1.408%	2	576	-77.143%
2026-01-12	7.3000	7.4400	7.1000	7.1000	-6.824%	3	577	-77.465%
2026-01-09	7.7200	7.7200	7.5000	7.6200	+1.600%	73	578	-79.003%
2026-01-08	7.4000	7.5000	7.4000	7.5000	+1.351%	7	528	-78.667%
2026-01-07	7.4000	7.4000	7.4000	7.4000	-2.632%	1	525	-78.378%
2026-01-06	7.5000	7.6000	7.4500	7.6000	+8.571%	77	526	-78.947%
2026-01-05	6.3000	7.0000	6.3000	7.0000	-1.408%	43	498	-77.143%
2025-12-23	7.0000	7.1000	7.0000	7.1000	+11.460%	3	498	-77.465%
2025-12-22	6.3300	7.1000	6.3300	6.3700	+2.742%	34	495	-74.882%
2025-12-18	6.6200	6.7600	6.2000	6.2000	0.000%	3	462	-74.194%
2025-12-17	6.2500	6.2500	6.2000	6.2000	-1.587%	10	462	-74.194%
2025-12-16	7.0000	7.0000	6.3000	6.3000	+6.780%	6	456	-74.603%
2025-12-15	5.9000	5.9000	5.9000	5.9000	-8.527%	2	450	-72.881%
2025-12-12	6.7000	6.7000	6.4500	6.4500	-6.522%	3	449	-75.194%
2025-12-11	6.2700	6.9000	6.2700	6.9000	+6.154%	7	446	-76.812%
2025-12-10	6.8000	6.8000	6.5000	6.5000	+4.839%	2	443	-75.385%
2025-12-05	6.2000	6.2000	6.2000	6.2000	+6.897%	1	443	-74.194%
2025-12-03	5.8000	5.8000	5.8000	5.8000	-10.078%	1	443	-72.414%
2025-12-01	6.3900	6.4500	6.3900	6.4500	-2.273%	5	442	-75.194%
2025-11-28	6.6000	6.7000	6.6000	6.6000	+6.452%	7	441	-75.758%
2025-11-26	6.0000	6.2000	6.0000	6.2000	+16.981%	11	435	-74.194%
2025-11-25	5.3000	5.3000	5.3000	5.3000	+12.766%	7	435	-69.811%
2025-11-24	4.6700	4.7000	4.6700	4.7000	-0.212%	30	442	-65.957%
2025-11-20	4.7100	4.7100	4.7100	4.7100	-5.800%	10	412	-66.030%
2025-11-18	5.0000	5.0000	5.0000	5.0000	+11.111%	1	412	-68.000%
2025-11-17	4.5000	4.5000	4.5000	4.5000	-12.281%	5	412	-64.444%
2025-11-14	4.5200	5.1300	4.5200	5.1300	-2.286%	7	417	-68.811%
2025-11-13	5.3500	5.5000	5.1500	5.2500	+9.603%	15	411	-69.524%
2025-11-12	4.5000	4.7900	4.5000	4.7900	-9.623%	103	396	-66.597%
2025-11-11	5.6000	5.6000	5.2700	5.3000	+11.579%	41	293	-69.811%
2025-11-06	4.6800	4.7500	4.6800	4.7500	+1.064%	7	253	-66.316%
2025-11-05	4.7200	4.7200	4.7000	4.7000	-0.424%	18	254	-65.957%
2025-11-04	4.7200	4.7200	4.7200	4.7200	-1.255%	1	238	-66.102%
2025-11-03	5.1000	5.1000	4.7800	4.7800	+1.702%	38	204	-66.527%
2025-10-31	5.0000	5.0000	4.5000	4.7000	-6.000%	14	204	-65.957%
2025-10-30	5.0800	5.2000	5.0000	5.0000	-9.910%	10	200	-68.000%
2025-10-29	5.7000	5.7000	5.5500	5.5500	+9.901%	37	191	-71.171%
2025-10-28	5.0500	5.0500	5.0500	5.0500	-0.980%	14	166	-68.317%
2025-10-27	5.1000	5.1000	5.1000	5.1000	+0.990%	1	166	-68.627%
2025-10-24	5.0500	5.0500	5.0500	5.0500	+16.628%	3	166	-68.317%
2025-10-22	4.3300	4.3300	4.3300	4.3300	-9.792%	1	166	-63.048%
2025-10-17	4.9000	4.9000	4.8000	4.8000	-11.275%	15	166	-66.667%
2025-10-16	5.8800	5.8800	5.4100	5.4100	-6.239%	23	151	-70.425%
2025-10-15	5.7400	5.8000	5.7400	5.7700	-0.517%	12	151	-72.270%
2025-10-13	5.8000	5.8000	5.8000	5.8000	+7.407%	1	139	-72.414%
2025-10-10	6.3500	6.3500	5.4000	5.4000	-10.891%	26	138	-70.370%
2025-10-09	6.0600	6.0600	6.0600	6.0600	+3.413%	5	114	-73.597%
2025-10-08	5.9000	6.0300	5.8000	5.8600	+4.643%	22	109	-72.696%
2025-10-07	5.3900	5.6000	5.3900	5.6000	-0.709%	24	126	-71.429%
2025-10-06	5.8000	5.8300	5.6400	5.6400	+2.545%	4	102	-71.631%
2025-10-02	5.6000	5.6000	5.5000	5.5000	+7.843%	5	100	-70.909%
2025-09-30	5.2000	5.2000	5.1000	5.1000	-5.556%	6	95	-68.627%
2025-09-29	5.4000	5.4000	5.4000	5.4000	+1.887%	10	90	-70.370%
2025-09-26	5.3000	5.3000	5.3000	5.3000	+6.212%	1	85	-69.811%
2025-09-24	4.9900	4.9900	4.9900	4.9900	-2.539%	5	84	-67.936%
2025-09-23	5.1200	5.1200	5.1200	5.1200	-2.476%	1	79	-68.750%
2025-09-22	5.2500	5.2500	5.2500	5.2500	-2.778%	2	79	-69.524%
2025-09-19	5.4000	5.4000	5.3700	5.4000	-6.897%	5	79	-70.370%
2025-09-18	5.8000	5.8000	5.8000	5.8000	+1.754%	1	74	-72.414%
2025-09-17	5.3400	5.7000	5.3300	5.7000	+3.636%	8	73	-71.930%
2025-09-16	5.8000	6.5700	5.4000	5.5000	0.000%	72	69	-70.909%

.dark-mode .R55D8v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R55D8v{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20280121C12JMIA Jan 21 2028 12.00 Call (JMIA280121C00012000)option OPRA

JMIA20280121C12
JMIA Jan 21 2028 12.00 Call (JMIA280121C00012000)
option OPRA