JMIA280121C00010000
JMIA Jan 21 2028 10.00 Call
optionOPRA
EODNov 2, 2026
0.93USD+16.250%(+0.13)5Vol2,111OI
JMIA280121C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +16.250% | 5 | 2,106 | 0.000% |
| 2026-10-30 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -23.810% | 7 | 2,100 | +16.250% |
| 2026-10-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 2 | 2,102 | -11.429% |
| 2026-10-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 20 | 2,122 | -6.061% |
| 2026-10-27 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -9.524% | 93 | 2,170 | -2.105% |
| 2026-10-26 | 1.1000 | 1.1000 | 1.0000 | 1.0500 | -5.405% | 511 | 2,034 | -11.429% |
| 2026-10-22 | 1.1700 | 1.1700 | 1.1100 | 1.1100 | -13.953% | 7 | 2,035 | -16.216% |
| 2026-10-21 | 1.2000 | 1.3500 | 1.2000 | 1.2900 | +15.179% | 14 | 2,033 | -27.907% |
| 2026-10-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -21.127% | 5 | 2,028 | -16.964% |
| 2026-10-15 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | +18.333% | 5 | 2,027 | -34.507% |
| 2026-10-14 | 1.3500 | 1.3500 | 1.1600 | 1.2000 | -4.762% | 7 | 2,022 | -22.500% |
| 2026-10-13 | 1.3000 | 1.4000 | 1.2600 | 1.2600 | -6.667% | 11 | 2,011 | -26.190% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -3.571% | 2 | 2,010 | -31.111% |
| 2026-10-09 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -6.667% | 15 | 1,995 | -33.571% |
| 2026-10-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 1,994 | -38.000% |
| 2026-10-07 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -8.571% | 42 | 1,994 | -41.875% |
| 2026-10-06 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -4.372% | 6 | 1,996 | -46.857% |
| 2026-10-01 | 1.7200 | 1.8500 | 1.7200 | 1.8300 | +7.647% | 3 | 1,995 | -49.180% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 2 | 1,995 | -45.294% |
| 2026-09-29 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 11 | 1,985 | -46.552% |
| 2026-09-25 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -2.778% | 76 | 2,061 | -46.857% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.7800 | 1.8000 | 0.000% | 8 | 2,063 | -48.333% |
| 2026-09-23 | 1.8000 | 1.8500 | 1.8000 | 1.8000 | -8.629% | 20 | 2,043 | -48.333% |
| 2026-09-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +6.486% | 5 | 2,048 | -52.792% |
| 2026-09-21 | 1.8300 | 1.8600 | 1.8000 | 1.8500 | +2.778% | 41 | 2,010 | -49.730% |
| 2026-09-18 | 1.8300 | 2.0500 | 1.8000 | 1.8000 | -10.000% | 40 | 1,994 | -48.333% |
| 2026-09-16 | 2.1000 | 2.2100 | 2.0000 | 2.0000 | -6.977% | 16 | 2,005 | -53.500% |
| 2026-09-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 2,006 | -56.744% |
| 2026-09-11 | 2.2500 | 2.2500 | 2.1000 | 2.1500 | -6.522% | 158 | 2,164 | -56.744% |
| 2026-09-09 | 2.2600 | 2.3000 | 2.1600 | 2.3000 | +6.977% | 16 | 2,169 | -59.565% |
| 2026-09-08 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | +7.500% | 8 | 2,169 | -56.744% |
| 2026-09-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.714% | 6 | 2,164 | -53.500% |
| 2026-09-02 | 2.1500 | 2.2400 | 2.1500 | 2.2400 | +12.000% | 41 | 2,125 | -58.482% |
| 2026-09-01 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -1.478% | 22 | 2,146 | -53.500% |
| 2026-08-31 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -9.375% | 5 | 2,141 | -54.187% |
| 2026-08-27 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +17.895% | 5 | 2,141 | -58.482% |
| 2026-08-26 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | -2.564% | 11 | 2,131 | -51.053% |
| 2026-08-25 | 1.8500 | 1.9700 | 1.8500 | 1.9500 | +3.723% | 10 | 2,129 | -52.308% |
| 2026-08-24 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | 0.000% | 8 | 2,133 | -50.532% |
| 2026-08-21 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | +2.732% | 235 | 2,233 | -50.532% |
| 2026-08-20 | 1.8500 | 1.8700 | 1.8300 | 1.8300 | +7.647% | 125 | 2,138 | -49.180% |
| 2026-08-18 | 1.6900 | 1.7100 | 1.6900 | 1.7000 | -5.556% | 12 | 2,138 | -45.294% |
| 2026-08-17 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +5.882% | 27 | 2,162 | -48.333% |
| 2026-08-14 | 1.8800 | 1.8800 | 1.7000 | 1.7000 | -2.857% | 5 | 2,157 | -45.294% |
| 2026-08-13 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -7.895% | 31 | 2,127 | -46.857% |
| 2026-08-12 | 1.8500 | 1.9000 | 1.8000 | 1.9000 | +15.152% | 10 | 2,124 | -51.053% |
| 2026-08-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 25 | 2,099 | -43.636% |
| 2026-08-10 | 1.8500 | 1.8500 | 1.6900 | 1.6900 | -11.053% | 106 | 2,038 | -44.970% |
| 2026-08-07 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +18.750% | 2 | 2,039 | -51.053% |
| 2026-08-06 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -15.344% | 6 | 2,033 | -41.875% |
| 2026-08-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +2.162% | 10 | 2,043 | -50.794% |
| 2026-08-03 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +5.714% | 251 | 1,843 | -49.730% |
| 2026-07-30 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -1.685% | 14 | 1,829 | -46.857% |
| 2026-07-29 | 1.7000 | 1.7800 | 1.6000 | 1.7800 | -1.111% | 35 | 1,852 | -47.753% |
| 2026-07-28 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | +0.559% | 33 | 1,824 | -48.333% |
| 2026-07-24 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | +2.286% | 25 | 1,804 | -48.045% |
| 2026-07-23 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -5.405% | 24 | 1,817 | -46.857% |
| 2026-07-22 | 1.8600 | 1.9000 | 1.8000 | 1.8500 | -7.500% | 25 | 1,807 | -49.730% |
| 2026-07-21 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | +2.041% | 10 | 1,799 | -53.500% |
| 2026-07-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 1 | 1,799 | -52.551% |
| 2026-07-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 1 | 1,798 | -55.714% |
| 2026-07-16 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -10.417% | 2 | 1,796 | -56.744% |
| 2026-07-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 1 | 1,795 | -61.250% |
| 2026-07-13 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -4.255% | 25 | 1,770 | -58.667% |
| 2026-07-09 | 2.3800 | 2.4000 | 2.3500 | 2.3500 | -2.083% | 23 | 1,767 | -60.426% |
| 2026-07-07 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -7.692% | 45 | 1,722 | -61.250% |
| 2026-07-01 | 2.6000 | 2.6500 | 2.6000 | 2.6000 | +18.182% | 17 | 1,735 | -64.231% |
| 2026-06-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 30 | 1,735 | -57.727% |
| 2026-06-29 | 2.0700 | 2.1100 | 2.0700 | 2.1000 | +1.449% | 6 | 1,734 | -55.714% |
| 2026-06-26 | 2.0000 | 2.1000 | 2.0000 | 2.0700 | +0.976% | 39 | 1,697 | -55.072% |
| 2026-06-25 | 2.0500 | 2.1000 | 2.0500 | 2.0500 | -2.381% | 12 | 1,685 | -54.634% |
| 2026-06-24 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | +3.960% | 15 | 1,670 | -55.714% |
| 2026-06-23 | 2.1500 | 2.2000 | 2.0000 | 2.0200 | -12.554% | 41 | 1,673 | -53.960% |
| 2026-06-22 | 2.5000 | 2.5000 | 2.3000 | 2.3100 | -4.545% | 23 | 1,674 | -59.740% |
| 2026-06-18 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 20 | 1,674 | -61.570% |
| 2026-06-17 | 2.6700 | 2.6700 | 2.5000 | 2.5000 | -5.303% | 105 | 1,668 | -62.800% |
| 2026-06-16 | 2.8000 | 2.8000 | 2.6400 | 2.6400 | -8.966% | 11 | 1,676 | -64.773% |
| 2026-06-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 10 | 1,666 | -67.931% |
| 2026-06-12 | 2.6500 | 2.8500 | 2.6500 | 2.8000 | +7.692% | 4 | 1,664 | -66.786% |
| 2026-06-11 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | +4.839% | 7 | 1,657 | -64.231% |
| 2026-06-10 | 2.6200 | 2.6200 | 2.4800 | 2.4800 | -9.489% | 13 | 1,649 | -62.500% |
| 2026-06-09 | 2.8000 | 2.8000 | 2.5000 | 2.7400 | +11.837% | 66 | 1,603 | -66.058% |
| 2026-06-08 | 2.4000 | 2.4500 | 2.2500 | 2.4500 | +5.603% | 46 | 1,638 | -62.041% |
| 2026-06-05 | 2.3000 | 2.3500 | 2.1500 | 2.3200 | -10.769% | 9 | 1,642 | -59.914% |
| 2026-06-04 | 2.5500 | 2.6000 | 2.5100 | 2.6000 | +10.638% | 5 | 1,640 | -64.231% |
| 2026-06-03 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -6.000% | 5 | 1,636 | -60.426% |
| 2026-06-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 2 | 1,638 | -62.800% |
| 2026-06-01 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -5.556% | 20 | 1,638 | -63.529% |
| 2026-05-29 | 2.6700 | 2.7000 | 2.6300 | 2.7000 | -5.263% | 4 | 1,638 | -65.556% |
| 2026-05-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +11.765% | 6 | 1,632 | -67.368% |
| 2026-05-26 | 2.6000 | 2.7000 | 2.5500 | 2.5500 | -3.774% | 4 | 1,628 | -63.529% |
| 2026-05-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.018% | 5 | 1,623 | -64.906% |
| 2026-05-21 | 2.4000 | 2.7900 | 2.4000 | 2.7900 | +9.412% | 8 | 1,620 | -66.667% |
| 2026-05-20 | 2.4000 | 2.5700 | 2.3900 | 2.5500 | +4.082% | 7 | 1,618 | -63.529% |
| 2026-05-19 | 2.5000 | 2.7500 | 2.4500 | 2.4500 | -2.000% | 3 | 1,615 | -62.041% |
| 2026-05-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 10 | 1,605 | -62.800% |
| 2026-05-15 | 2.7000 | 2.8000 | 2.6000 | 2.6000 | -5.455% | 55 | 1,626 | -64.231% |
| 2026-05-14 | 2.8000 | 2.9000 | 2.7500 | 2.7500 | -8.333% | 59 | 1,605 | -66.182% |
| 2026-05-13 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -6.250% | 20 | 1,605 | -69.000% |
| 2026-05-12 | 3.0000 | 3.4000 | 3.0000 | 3.2000 | +9.966% | 96 | 1,517 | -70.938% |
| 2026-05-11 | 2.7800 | 3.1000 | 2.7800 | 2.9100 | -6.129% | 54 | 1,491 | -68.041% |
| 2026-05-08 | 3.4500 | 3.4500 | 2.9300 | 3.1000 | -14.601% | 43 | 1,458 | -70.000% |
| 2026-05-07 | 3.7900 | 4.4000 | 3.6200 | 3.6300 | +28.269% | 61 | 1,458 | -74.380% |
| 2026-05-06 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +13.200% | 1 | 1,424 | -67.138% |
| 2026-05-05 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +9.649% | 252 | 1,423 | -62.800% |
| 2026-05-04 | 2.5000 | 2.5000 | 2.2500 | 2.2800 | -5.785% | 6 | 1,171 | -59.211% |
| 2026-05-01 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -13.571% | 1 | 1,165 | -61.570% |
| 2026-04-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 2 | 1,165 | -66.786% |
| 2026-04-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 1 | 1,163 | -62.800% |
| 2026-04-28 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | -10.526% | 3 | 1,164 | -63.529% |
| 2026-04-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.615% | 34 | 1,163 | -67.368% |
| 2026-04-23 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | -17.722% | 69 | 1,133 | -64.231% |
| 2026-04-22 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +8.966% | 10 | 1,102 | -70.570% |
| 2026-04-21 | 3.3000 | 3.3000 | 2.8800 | 2.9000 | -10.769% | 115 | 1,019 | -67.931% |
| 2026-04-20 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | +1.562% | 20 | 1,019 | -71.385% |
| 2026-04-17 | 3.2000 | 3.3300 | 3.1900 | 3.2000 | +6.667% | 47 | 999 | -70.938% |
| 2026-04-16 | 2.9700 | 3.2000 | 2.9700 | 3.0000 | +7.143% | 73 | 1,001 | -69.000% |
| 2026-04-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.375% | 20 | 960 | -66.786% |
| 2026-04-13 | 2.7000 | 2.9900 | 2.5000 | 2.5600 | +2.400% | 19 | 940 | -63.672% |
| 2026-04-10 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | 0.000% | 3 | 935 | -62.800% |
| 2026-04-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 100 | 936 | -62.800% |
| 2026-04-08 | 2.6500 | 2.9000 | 2.6300 | 2.6500 | +12.766% | 11 | 836 | -64.906% |
| 2026-04-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 3 | 833 | -60.426% |
| 2026-04-06 | 2.7500 | 2.7500 | 2.4500 | 2.4500 | -2.000% | 12 | 836 | -62.041% |
| 2026-04-02 | 2.3500 | 2.5000 | 2.2000 | 2.5000 | +1.626% | 10 | 832 | -62.800% |
| 2026-04-01 | 2.4200 | 2.4900 | 2.4200 | 2.4600 | -1.205% | 3 | 832 | -62.195% |
| 2026-03-31 | 2.3000 | 2.4900 | 2.3000 | 2.4900 | +8.261% | 2 | 831 | -62.651% |
| 2026-03-27 | 2.3600 | 2.4000 | 2.3000 | 2.3000 | -6.122% | 7 | 831 | -59.565% |
| 2026-03-26 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | -5.769% | 5 | 832 | -62.041% |
| 2026-03-25 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | +8.333% | 2 | 835 | -64.231% |
| 2026-03-24 | 2.5000 | 2.5400 | 2.4000 | 2.4000 | -9.091% | 13 | 835 | -61.250% |
| 2026-03-23 | 2.6000 | 2.6500 | 2.6000 | 2.6400 | +10.000% | 5 | 842 | -64.773% |
| 2026-03-20 | 2.7500 | 2.7500 | 2.3500 | 2.4000 | -4.000% | 11 | 843 | -61.250% |
| 2026-03-18 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -9.747% | 6 | 843 | -62.800% |
| 2026-03-17 | 2.8000 | 2.8000 | 2.7700 | 2.7700 | +6.538% | 6 | 843 | -66.426% |
| 2026-03-16 | 2.7600 | 2.7600 | 2.6000 | 2.6000 | -3.704% | 21 | 846 | -64.231% |
| 2026-03-13 | 2.9900 | 2.9900 | 2.7000 | 2.7000 | -3.571% | 7 | 843 | -65.556% |
| 2026-03-12 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -6.667% | 6 | 842 | -66.786% |
| 2026-03-11 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -6.250% | 14 | 844 | -69.000% |
| 2026-03-10 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +14.695% | 5 | 843 | -70.938% |
| 2026-03-09 | 2.8000 | 2.8000 | 2.7000 | 2.7900 | -2.105% | 45 | 843 | -66.667% |
| 2026-03-06 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -10.938% | 9 | 820 | -67.368% |
| 2026-03-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +17.647% | 1 | 825 | -70.938% |
| 2026-03-03 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -17.576% | 1 | 824 | -65.809% |
| 2026-02-27 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -7.821% | 11 | 824 | -71.818% |
| 2026-02-26 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +3.768% | 2 | 813 | -74.022% |
| 2026-02-25 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +1.471% | 24 | 801 | -73.043% |
| 2026-02-24 | 3.4000 | 3.5000 | 3.4000 | 3.4000 | -2.857% | 25 | 801 | -72.647% |
| 2026-02-23 | 3.5300 | 3.5300 | 3.5000 | 3.5000 | -12.500% | 2 | 783 | -73.429% |
| 2026-02-20 | 4.3000 | 4.8000 | 4.0000 | 4.0000 | -2.439% | 42 | 781 | -76.750% |
| 2026-02-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 18 | 770 | -77.317% |
| 2026-02-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.700% | 1 | 762 | -78.372% |
| 2026-02-17 | 4.2000 | 4.2000 | 4.0300 | 4.0300 | -4.048% | 12 | 762 | -76.923% |
| 2026-02-13 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -1.408% | 10 | 750 | -77.857% |
| 2026-02-12 | 4.5000 | 4.5000 | 4.2600 | 4.2600 | -4.270% | 11 | 750 | -78.169% |
| 2026-02-11 | 4.8000 | 4.8000 | 4.4000 | 4.4500 | -9.184% | 18 | 741 | -79.101% |
| 2026-02-10 | 5.2500 | 5.2500 | 4.6500 | 4.9000 | -21.474% | 127 | 741 | -81.020% |
| 2026-02-09 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +0.483% | 1 | 619 | -85.096% |
| 2026-02-06 | 5.7000 | 6.2100 | 5.7000 | 6.2100 | +19.423% | 4 | 618 | -85.024% |
| 2026-02-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -17.460% | 1 | 618 | -82.115% |
| 2026-02-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.500% | 2 | 618 | -85.238% |
| 2026-01-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 5 | 620 | -87.083% |
| 2026-01-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +12.308% | 1 | 620 | -87.260% |
| 2026-01-28 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -10.345% | 155 | 621 | -85.692% |
| 2026-01-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.407% | 1 | 621 | -87.172% |
| 2026-01-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -11.765% | 2 | 621 | -86.222% |
| 2026-01-15 | 7.1600 | 7.6700 | 7.1600 | 7.6500 | +0.262% | 8 | 621 | -87.843% |
| 2026-01-14 | 7.3000 | 7.6300 | 7.3000 | 7.6300 | -2.179% | 9 | 625 | -87.811% |
| 2026-01-13 | 7.6700 | 7.8000 | 7.5200 | 7.8000 | -2.985% | 24 | 616 | -88.077% |
| 2026-01-12 | 8.2000 | 8.2400 | 7.4000 | 8.0400 | -3.133% | 126 | 609 | -88.433% |
| 2026-01-09 | 8.7000 | 8.7000 | 8.3000 | 8.3000 | +1.220% | 6 | 586 | -88.795% |
| 2026-01-08 | 8.1300 | 8.2000 | 8.1300 | 8.2000 | +0.985% | 3 | 584 | -88.659% |
| 2026-01-07 | 8.0800 | 8.1200 | 8.0800 | 8.1200 | +5.455% | 3 | 583 | -88.547% |
| 2026-01-06 | 8.3600 | 8.5000 | 7.7000 | 7.7000 | +1.316% | 11 | 585 | -87.922% |
| 2026-01-05 | 7.5000 | 7.6700 | 7.5000 | 7.6000 | +8.571% | 18 | 572 | -87.763% |
| 2026-01-02 | 7.0500 | 7.5000 | 7.0000 | 7.0000 | +2.190% | 54 | 572 | -86.714% |
| 2025-12-31 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.632% | 1 | 608 | -86.423% |
| 2025-12-30 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +6.309% | 2 | 608 | -86.202% |
| 2025-12-29 | 6.3300 | 6.3400 | 6.1000 | 6.3400 | -6.765% | 73 | 607 | -85.331% |
| 2025-12-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 1 | 582 | -86.324% |
| 2025-12-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.512% | 2 | 579 | -87.083% |
| 2025-12-22 | 7.5600 | 7.6400 | 7.5600 | 7.6200 | +5.833% | 150 | 477 | -87.795% |
| 2025-12-19 | 7.7200 | 7.7500 | 7.2000 | 7.2000 | -2.439% | 165 | 477 | -87.083% |
| 2025-12-18 | 7.3000 | 7.6800 | 7.3000 | 7.3800 | +5.429% | 83 | 405 | -87.398% |
| 2025-12-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 4 | 362 | -86.714% |
| 2025-12-15 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -2.222% | 3 | 362 | -85.909% |
| 2025-12-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.255% | 9 | 359 | -86.222% |
| 2025-12-01 | 6.7500 | 7.0500 | 6.7500 | 7.0500 | +2.322% | 5 | 359 | -86.809% |
| 2025-11-28 | 7.0000 | 7.0000 | 6.8900 | 6.8900 | +2.074% | 2 | 359 | -86.502% |
| 2025-11-26 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | +12.500% | 11 | 358 | -86.222% |
| 2025-11-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.111% | 1 | 358 | -84.500% |
| 2025-11-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +10.204% | 1 | 358 | -82.778% |
| 2025-11-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.408% | 10 | 358 | -81.020% |
| 2025-11-20 | 5.2200 | 5.2200 | 4.9700 | 4.9700 | -0.996% | 20 | 348 | -81.288% |
| 2025-11-19 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -4.744% | 11 | 343 | -81.474% |
| 2025-11-18 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -9.138% | 4 | 343 | -82.353% |
| 2025-11-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.007% | 10 | 339 | -83.966% |
| 2025-11-14 | 5.6700 | 5.6700 | 5.3700 | 5.3700 | +3.868% | 11 | 329 | -82.682% |
| 2025-11-13 | 5.4000 | 5.4000 | 5.1700 | 5.1700 | -10.862% | 22 | 318 | -82.012% |
| 2025-11-11 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | +5.647% | 3 | 296 | -83.966% |
| 2025-10-31 | 5.2000 | 5.4900 | 5.2000 | 5.4900 | -5.017% | 14 | 295 | -83.060% |
| 2025-10-28 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +8.443% | 3 | 289 | -83.910% |
| 2025-10-24 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +5.336% | 1 | 286 | -82.552% |
| 2025-10-23 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +3.265% | 1 | 285 | -81.621% |
| 2025-10-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 284 | -81.020% |
| 2025-10-21 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -3.846% | 4 | 283 | -81.400% |
| 2025-10-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 3 | 279 | -82.115% |
| 2025-10-17 | 5.4000 | 5.6000 | 5.3000 | 5.3000 | -15.739% | 112 | 276 | -82.453% |
| 2025-10-16 | 6.3200 | 6.3200 | 6.2900 | 6.2900 | 0.000% | 10 | 174 | -85.215% |
| 2025-10-15 | 6.3000 | 6.3000 | 6.2900 | 6.2900 | -4.697% | 45 | 164 | -85.215% |
| 2025-10-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.000% | 4 | 121 | -85.909% |
| 2025-10-07 | 5.9500 | 6.1000 | 5.9500 | 6.0000 | -6.250% | 6 | 117 | -84.500% |
| 2025-10-06 | 6.5000 | 6.5000 | 6.3500 | 6.4000 | +5.263% | 40 | 111 | -85.469% |
| 2025-10-02 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +7.611% | 10 | 71 | -84.704% |
| 2025-09-30 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | +3.670% | 2 | 61 | -83.540% |
| 2025-09-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.710% | 5 | 61 | -82.936% |
| 2025-09-24 | 5.6100 | 5.7000 | 5.6100 | 5.6600 | +1.071% | 11 | 61 | -83.569% |
| 2025-09-23 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -8.197% | 25 | 54 | -83.393% |
| 2025-09-22 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 1 | 29 | -84.754% |
| 2025-09-19 | 5.7700 | 5.9000 | 5.7700 | 5.9000 | -3.595% | 2 | 29 | -84.237% |
| 2025-09-18 | 6.3000 | 6.3000 | 6.1200 | 6.1200 | +2.000% | 11 | 28 | -84.804% |
| 2025-09-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.913% | 1 | 18 | -84.500% |
| 2025-09-16 | 6.2000 | 6.4000 | 6.0900 | 6.1800 | +43.056% | 15 | 17 | -84.951% |
| 2025-09-15 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.000% | 2 | 2 | -78.472% |