JMIA280121C00001000
JMIA Jan 21 2028 1.00 Call
optionOPRA
EODOct 28, 2026
3.50USD-26.931%(-1.29)1Vol36OI
JMIA280121C00001000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -26.931% | 1 | 37 | 0.000% |
| 2026-10-27 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -12.909% | 1 | 36 | -26.931% |
| 2026-08-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 35 | -36.364% |
| 2026-08-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -17.355% | 1 | 34 | -30.000% |
| 2026-07-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.066% | 1 | 33 | -42.149% |
| 2026-06-22 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -3.770% | 1 | 33 | -40.375% |
| 2026-06-10 | 5.9400 | 6.1000 | 5.9400 | 6.1000 | -0.813% | 2 | 33 | -42.623% |
| 2026-06-09 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | -5.385% | 2 | 33 | -43.089% |
| 2026-06-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.813% | 1 | 32 | -46.154% |
| 2026-05-27 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -4.058% | 1 | 31 | -47.130% |
| 2026-04-21 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | -8.609% | 60 | 31 | -49.275% |
| 2026-02-25 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -14.399% | 1 | 31 | -53.642% |
| 2026-02-11 | 8.9000 | 8.9000 | 8.8200 | 8.8200 | -11.800% | 2 | 31 | -60.317% |
| 2026-02-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 30 | 31 | -65.000% |
| 2025-12-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.316% | 1 | 2 | -66.667% |
| 2025-10-01 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -2.385% | 1 | 1 | -67.105% |
| 2025-09-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.679% | 1 | 1 | -67.890% |
| 2025-09-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.818% | 1 | 1 | -68.750% |
| 2025-09-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1 | -68.182% |