JMIA270521P00008000
JMIA May 21 2027 8.00 Put
optionOPRA
InactiveOct 20, 2026
2.90USD-0.685%(-0.02)1Vol395OI
JMIA270521P00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.685% | 1 | 395 | 0.000% |
| 2026-10-19 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.667% | 1 | 394 | -0.685% |
| 2026-10-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 1 | 393 | -3.333% |
| 2026-10-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 185 | 208 | +5.455% |
| 2026-10-12 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | 0.000% | 200 | 8 | +16.000% |
| 2026-10-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 8 | +16.000% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 3 | 5 | +16.000% |
| 2026-09-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 5 | 0 | +26.087% |