JMIA270521P00007000
JMIA May 21 2027 7.00 Put
optionOPRA
InactiveOct 16, 2026
2.00USD+2.564%(+0.05)10Vol34OI
JMIA270521P00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 10 | 24 | 0.000% |
| 2026-10-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 4 | 20 | +2.564% |
| 2026-10-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +18.182% | 1 | 19 | +2.564% |
| 2026-10-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 1 | 18 | +21.212% |
| 2026-09-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 1 | 17 | +14.286% |
| 2026-09-25 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +4.706% | 2 | 15 | +12.360% |
| 2026-09-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 5 | 10 | +17.647% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 5 | 5 | +14.286% |
| 2026-09-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 5 | 0 | +14.286% |