JMIA270521P00006000
JMIA May 21 2027 6.00 Put
optionOPRA
EODOct 30, 2026
1.50USD+3.448%(+0.05)10Vol39OI
JMIA270521P00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 10 | 29 | 0.000% |
| 2026-10-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 28 | +3.448% |
| 2026-10-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 3 | 25 | 0.000% |
| 2026-10-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 1 | 24 | +7.143% |
| 2026-10-16 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 1 | 23 | +9.489% |
| 2026-10-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 5 | 18 | +11.111% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +19.231% | 1 | 18 | -3.226% |
| 2026-10-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 1 | 17 | +15.385% |
| 2026-09-30 | 1.1500 | 1.2400 | 1.1500 | 1.2400 | +7.826% | 6 | 12 | +20.968% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 2 | 10 | +30.435% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 5 | 5 | +25.000% |
| 2026-09-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 5 | 0 | +25.000% |