JMIA270521P00005000
JMIA May 21 2027 5.00 Put
optionOPRA
EODOct 30, 2026
1.02USD+20.000%(+0.17)1Vol15OI
JMIA270521P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +20.000% | 1 | 14 | 0.000% |
| 2026-10-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 5 | 9 | +20.000% |
| 2026-10-26 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +6.098% | 7 | 2 | +17.241% |
| 2026-10-15 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | -3.529% | 2 | 2 | +24.390% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +25.000% | 1 | 1 | +20.000% |
| 2026-10-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1 | 0 | +50.000% |