JMIA270521C00009000
JMIA May 21 2027 9.00 Call
optionOPRA
EODOct 30, 2026
0.50USD+8.696%(+0.04)20Vol74OI
JMIA270521C00009000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 20 | 55 | 0.000% |
| 2026-10-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 25 | 30 | +8.696% |
| 2026-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 3 | 33 | -9.091% |
| 2026-10-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 25 | 29 | -25.373% |
| 2026-10-15 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | -38.053% | 5 | 26 | -28.571% |
| 2026-10-05 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | -2.586% | 21 | 5 | -55.752% |
| 2026-10-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +7.407% | 3 | 2 | -56.897% |
| 2026-10-01 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | -12.195% | 2 | 2 | -53.704% |
| 2026-09-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +9.821% | 1 | 1 | -59.350% |
| 2026-09-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 1 | 0 | -55.357% |