JMIA270521C00008000
JMIA May 21 2027 8.00 Call
optionOPRA
EODNov 2, 2026
0.59USD+7.273%(+0.04)1Vol99OI
JMIA270521C00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 1 | 99 | 0.000% |
| 2026-10-30 | 0.5500 | 0.6000 | 0.5000 | 0.5500 | -32.099% | 64 | 39 | +7.273% |
| 2026-10-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.000% | 10 | 29 | -27.160% |
| 2026-10-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 25 | 5 | -34.444% |
| 2026-10-19 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -14.583% | 3 | 3 | -28.049% |
| 2026-10-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 1 | 2 | -38.542% |
| 2026-10-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.667% | 1 | 1 | -43.810% |
| 2026-10-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 0 | -53.175% |