JMIA270521C00007000
JMIA May 21 2027 7.00 Call
optionOPRA
EODOct 30, 2026
0.65USD-29.348%(-0.27)22Vol27OI
JMIA270521C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8300 | 0.8300 | 0.6500 | 0.6500 | -29.348% | 22 | 11 | 0.000% |
| 2026-10-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.099% | 3 | 8 | -29.348% |
| 2026-10-26 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -24.167% | 2 | 8 | -28.571% |
| 2026-10-21 | 1.1000 | 1.2000 | 1.0700 | 1.2000 | +7.143% | 6 | 3 | -45.833% |
| 2026-10-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -18.841% | 1 | 3 | -41.964% |
| 2026-10-09 | 1.4400 | 1.4400 | 1.3800 | 1.3800 | -12.102% | 4 | 1 | -52.899% |
| 2026-10-07 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 1 | 0 | -58.599% |