JMIA270521C00006000
JMIA May 21 2027 6.00 Call
optionOPRA
EODNov 2, 2026
1.10USD+18.280%(+0.17)14Vol19OI
JMIA270521C00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | +18.280% | 14 | 10 | 0.000% |
| 2026-10-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -22.500% | 1 | 10 | +18.280% |
| 2026-10-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 9 | -8.333% |
| 2026-10-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 3 | 6 | -15.385% |
| 2026-10-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 5 | -24.138% |
| 2026-10-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.112% | 1 | 5 | -31.250% |
| 2026-10-09 | 1.7800 | 1.8000 | 1.7700 | 1.7800 | -1.111% | 4 | 3 | -38.202% |
| 2026-10-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 3 | 0 | -38.889% |