JMIA270521C00014000
JMIA May 21 2027 14.00 Call
optionOPRA
InactiveOct 22, 2026
0.30USD-14.286%(-0.05)1Vol7OI
JMIA270521C00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 6 | 0.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 4 | -14.286% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 2 | 2 | -25.000% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 1 | -33.333% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | -25.000% |