JMIA270521C00010000
JMIA May 21 2027 10.00 Call
optionOPRA
InactiveOct 23, 2026
0.50USD-7.407%(-0.04)5Vol12OI
JMIA270521C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -7.407% | 5 | 7 | 0.000% |
| 2026-10-19 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -46.535% | 1 | 6 | -7.407% |
| 2026-09-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 2 | 4 | -50.495% |
| 2026-09-21 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -13.934% | 3 | 1 | -52.381% |
| 2026-09-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 1 | -59.016% |