JMIA270219P00008000
JMIA Feb 19 2027 8.00 Put
optionOPRA
EODOct 30, 2026
3.08USD+54.000%(+1.08)5Vol250OI
JMIA270219P00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +54.000% | 5 | 252 | 0.000% |
| 2026-10-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 44 | 234 | +54.000% |
| 2026-10-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 10 | 234 | +57.949% |
| 2026-09-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.330% | 28 | 206 | +50.244% |
| 2026-09-17 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | +6.111% | 79 | 207 | +61.257% |
| 2026-09-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 10 | 217 | +71.111% |
| 2026-09-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 23 | 238 | +71.111% |
| 2026-09-10 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | +5.556% | 6 | 233 | +62.105% |
| 2026-09-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 87 | 146 | +71.111% |
| 2026-09-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 37 | 109 | +57.949% |
| 2026-09-02 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -2.439% | 3 | 109 | +54.000% |
| 2026-08-27 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | -4.651% | 45 | 64 | +50.244% |
| 2026-08-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 32 | 32 | +43.256% |
| 2026-08-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.580% | 30 | 2 | +33.913% |
| 2026-07-22 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +7.925% | 1 | 1 | +7.692% |
| 2026-07-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1 | 0 | +16.226% |