JMIA270219P00007000
JMIA Feb 19 2027 7.00 Put
optionOPRA
EODNov 2, 2026
2.05USD+0.490%(+0.01)10Vol158OI
JMIA270219P00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.490% | 10 | 158 | 0.000% |
| 2026-10-30 | 1.9000 | 2.0400 | 1.9000 | 2.0400 | +7.368% | 2 | 156 | +0.490% |
| 2026-10-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +40.741% | 1 | 156 | +7.895% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 12 | 144 | +51.852% |
| 2026-09-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 143 | +51.852% |
| 2026-09-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 143 | +57.692% |
| 2026-09-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 4 | 139 | +57.692% |
| 2026-08-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 138 | +41.379% |
| 2026-08-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 44 | 94 | +41.379% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 24 | 70 | +36.667% |
| 2026-08-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -27.273% | 69 | 1 | +28.125% |
| 2026-08-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | -6.818% |