JMIA270219P00006000
JMIA Feb 19 2027 6.00 Put
optionOPRA
EODOct 29, 2026
1.20USD+14.286%(+0.15)101Vol373OI
JMIA270219P00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0900 | 1.2000 | 1.0900 | 1.2000 | +14.286% | 101 | 274 | 0.000% |
| 2026-10-15 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | +5.000% | 2 | 274 | +14.286% |
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 273 | +20.000% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 49 | 224 | +50.000% |
| 2026-09-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 1 | 223 | +46.341% |
| 2026-09-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 224 | +41.176% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 9 | 233 | +60.000% |
| 2026-09-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 233 | +50.000% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -12.222% | 43 | 191 | +51.899% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 121 | 70 | +33.333% |
| 2026-08-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.000% | 3 | 67 | +14.286% |
| 2026-08-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.110% | 60 | 7 | -14.286% |
| 2026-08-07 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -10.429% | 1 | 6 | -17.808% |
| 2026-08-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +12.414% | 1 | 5 | -26.380% |
| 2026-08-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 5 | 0 | -17.241% |