JMIA270219P00005000
JMIA Feb 19 2027 5.00 Put
optionOPRA
EODOct 30, 2026
0.82USD+82.222%(+0.37)23Vol256OI
JMIA270219P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +82.222% | 23 | 239 | 0.000% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 238 | +82.222% |
| 2026-09-17 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +28.571% | 210 | 56 | +82.222% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 3 | 53 | +134.286% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 54 | +121.622% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -36.667% | 1 | 53 | +115.789% |
| 2026-08-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 47 | 6 | +36.667% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.083% | 5 | 1 | +17.143% |
| 2026-08-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 1 | 0 | -14.583% |