JMIA270219P00004000
JMIA Feb 19 2027 4.00 Put
optionOPRA
EODNov 2, 2026
0.29USD+45.000%(+0.09)1Vol318OI
JMIA270219P00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +45.000% | 1 | 318 | 0.000% |
| 2026-09-23 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +53.846% | 2 | 317 | +45.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -31.579% | 4 | 317 | +123.077% |
| 2026-09-15 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | -5.000% | 6 | 316 | +52.632% |
| 2026-09-14 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 4 | 314 | +45.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 2 | 314 | +93.333% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -34.483% | 300 | 14 | +52.632% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 13 | 1 | 0.000% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -3.333% |