JMIA270219P00010000
JMIA Feb 19 2027 10.00 Put
optionOPRA
InactiveOct 5, 2026
3.50USD+2.941%(+0.10)3Vol106OI
JMIA270219P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 3 | 106 | 0.000% |
| 2026-09-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 106 | +2.941% |
| 2026-09-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 12 | 106 | +6.061% |
| 2026-09-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 5 | 106 | +6.061% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -2.941% | 51 | 55 | +6.061% |
| 2026-09-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 54 | 1 | +2.941% |
| 2026-08-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.537% | 1 | 1 | -6.667% |
| 2026-07-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 0 | -14.634% |