JMIA270219C00009000
JMIA Feb 19 2027 9.00 Call
optionOPRA
EODNov 2, 2026
0.25USD+13.636%(+0.03)202Vol393OI
JMIA270219C00009000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 202 | 362 | 0.000% |
| 2026-10-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 363 | +13.636% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 20 | 383 | 0.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 383 | -28.571% |
| 2026-10-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 5 | 378 | -30.556% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 377 | -37.500% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 20 | 357 | -37.500% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 18 | 339 | -61.538% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +9.091% | 1 | 340 | -65.278% |
| 2026-09-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 1 | 339 | -62.121% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 10 | 349 | -66.667% |
| 2026-09-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 3 | 346 | -73.684% |
| 2026-09-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 1 | 345 | -73.958% |
| 2026-09-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 24 | 369 | -76.190% |
| 2026-09-11 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 13 | 366 | -76.190% |
| 2026-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 10 | 356 | -75.000% |
| 2026-09-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 355 | -72.222% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 26 | 329 | -70.588% |
| 2026-08-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 38 | 299 | -72.222% |
| 2026-08-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +8.235% | 1 | 298 | -72.826% |
| 2026-08-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 80 | 220 | -70.588% |
| 2026-08-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 1 | 220 | -72.222% |
| 2026-08-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 1 | 220 | -69.136% |
| 2026-07-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 1 | 219 | -68.354% |
| 2026-07-24 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +12.500% | 6 | 213 | -72.222% |
| 2026-07-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 200 | 13 | -68.750% |
| 2026-07-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 20 | 23 | -76.190% |
| 2026-07-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -9.420% | 2 | 21 | -80.000% |
| 2026-07-09 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | +24.324% | 20 | 1 | -81.884% |
| 2026-06-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 0 | -77.477% |