JMIA270219C00008000
JMIA Feb 19 2027 8.00 Call
optionOPRA
EODNov 2, 2026
0.35USD-2.778%(-0.01)1Vol512OI
JMIA270219C00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 512 | 0.000% |
| 2026-10-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 512 | -2.778% |
| 2026-10-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 1 | 512 | -2.778% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -30.000% | 10 | 502 | -16.667% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +27.660% | 12 | 502 | -41.667% |
| 2026-10-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -32.857% | 1 | 501 | -25.532% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 8 | 509 | -50.000% |
| 2026-10-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -22.353% | 5 | 504 | -46.970% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 100 | 454 | -58.824% |
| 2026-10-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 5 | 454 | -57.831% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 7 | 461 | -61.111% |
| 2026-09-24 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -13.636% | 16 | 466 | -63.158% |
| 2026-09-21 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | 0.000% | 2 | 466 | -68.182% |
| 2026-09-18 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | -12.000% | 8 | 464 | -68.182% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 1 | 463 | -72.000% |
| 2026-09-16 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 1 | 462 | -71.545% |
| 2026-09-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.015% | 1 | 462 | -72.000% |
| 2026-09-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.206% | 3 | 459 | -73.684% |
| 2026-09-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +8.800% | 1 | 460 | -74.265% |
| 2026-09-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 39 | 421 | -72.000% |
| 2026-09-03 | 1.4000 | 1.4000 | 1.1500 | 1.1500 | -4.167% | 6 | 424 | -69.565% |
| 2026-09-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +7.143% | 1 | 423 | -70.833% |
| 2026-08-31 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 1 | 422 | -68.750% |
| 2026-08-28 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +9.091% | 61 | 361 | -70.833% |
| 2026-08-26 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | +14.583% | 50 | 311 | -68.182% |
| 2026-08-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -10.280% | 3 | 308 | -63.542% |
| 2026-08-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -8.547% | 1 | 307 | -67.290% |
| 2026-08-19 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +11.429% | 2 | 305 | -70.085% |
| 2026-08-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 1 | 304 | -66.667% |
| 2026-08-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1 | 304 | -65.347% |
| 2026-08-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 303 | -66.667% |
| 2026-07-30 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | 0.000% | 4 | 302 | -65.000% |
| 2026-07-29 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -0.990% | 300 | 4 | -65.000% |
| 2026-07-22 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -26.277% | 1 | 3 | -65.347% |
| 2026-07-17 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -21.714% | 2 | 2 | -74.453% |
| 2026-07-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 1 | 1 | -80.000% |
| 2026-06-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | -76.667% |