JMIA270219C00007000
JMIA Feb 19 2027 7.00 Call
optionOPRA
EODNov 2, 2026
0.50USD+25.000%(+0.10)11Vol541OI
JMIA270219C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +25.000% | 11 | 532 | 0.000% |
| 2026-10-30 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -21.569% | 3 | 530 | +25.000% |
| 2026-10-27 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -29.167% | 25 | 545 | -1.961% |
| 2026-10-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +12.500% | 1 | 545 | -30.556% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -22.892% | 8 | 551 | -21.875% |
| 2026-10-15 | 0.8000 | 0.9000 | 0.8000 | 0.8300 | +16.901% | 5 | 554 | -39.759% |
| 2026-10-14 | 0.6200 | 0.7100 | 0.6200 | 0.7100 | -7.792% | 6 | 555 | -29.577% |
| 2026-10-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.947% | 1 | 555 | -35.065% |
| 2026-10-09 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0.000% | 5 | 551 | -47.368% |
| 2026-10-08 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -20.168% | 132 | 420 | -47.368% |
| 2026-10-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.800% | 1 | 419 | -57.983% |
| 2026-10-06 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +4.167% | 2 | 417 | -60.000% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 1 | 417 | -58.333% |
| 2026-09-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -5.600% | 1 | 416 | -57.627% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 416 | -60.000% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 415 | -62.963% |
| 2026-09-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 6 | 409 | -62.963% |
| 2026-09-18 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -6.667% | 24 | 385 | -64.286% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.639% | 1 | 384 | -66.667% |
| 2026-09-16 | 1.6000 | 1.6600 | 1.6000 | 1.6600 | +1.220% | 106 | 482 | -69.880% |
| 2026-09-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -6.286% | 2 | 482 | -69.512% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +15.894% | 1 | 482 | -71.429% |
| 2026-09-04 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 1 | 482 | -66.887% |
| 2026-09-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.727% | 7 | 482 | -67.742% |
| 2026-09-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +15.000% | 1 | 481 | -68.944% |
| 2026-08-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 20 | 465 | -64.286% |
| 2026-08-28 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +6.667% | 401 | 65 | -68.750% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 3 | 62 | -66.667% |
| 2026-08-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 1 | 61 | -65.517% |
| 2026-08-19 | 1.4200 | 1.4700 | 1.3800 | 1.4400 | -4.000% | 18 | 61 | -65.278% |
| 2026-08-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 25 | 36 | -66.667% |
| 2026-08-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 3 | 35 | -61.538% |
| 2026-08-10 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +4.839% | 12 | 35 | -61.538% |
| 2026-07-28 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 5 | 31 | -59.677% |
| 2026-07-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 32 | -61.538% |
| 2026-07-22 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -18.182% | 22 | 10 | -62.963% |
| 2026-07-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -24.658% | 7 | 3 | -69.697% |
| 2026-07-01 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | +10.050% | 2 | 4 | -77.169% |
| 2026-06-30 | 1.7900 | 1.9900 | 1.7900 | 1.9900 | 0.000% | 4 | 0 | -74.874% |