JMIA270219C00006000
JMIA Feb 19 2027 6.00 Call
optionOPRA
EODOct 30, 2026
0.61USD-35.789%(-0.34)7Vol111OI
JMIA270219C00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7200 | 0.7200 | 0.6000 | 0.6100 | -35.789% | 7 | 113 | 0.000% |
| 2026-10-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 112 | -35.789% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 112 | -39.000% |
| 2026-10-20 | 0.9100 | 1.0400 | 0.9000 | 1.0000 | +3.093% | 30 | 111 | -39.000% |
| 2026-10-19 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 1 | 111 | -37.113% |
| 2026-10-16 | 1.1500 | 1.1500 | 1.0400 | 1.0400 | -21.805% | 6 | 106 | -41.346% |
| 2026-10-09 | 1.4200 | 1.4500 | 1.3300 | 1.3300 | -21.765% | 18 | 108 | -54.135% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 5 | 113 | -64.118% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -14.573% | 1 | 114 | -64.118% |
| 2026-08-27 | 2.0300 | 2.0300 | 1.9900 | 1.9900 | +3.646% | 3 | 117 | -69.347% |
| 2026-08-26 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.784% | 5 | 112 | -68.229% |
| 2026-08-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 1 | 111 | -67.027% |
| 2026-08-19 | 1.8200 | 1.8400 | 1.7500 | 1.8000 | +12.500% | 18 | 113 | -66.111% |
| 2026-08-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 1 | 112 | -61.875% |
| 2026-08-13 | 1.6600 | 1.7000 | 1.5500 | 1.6200 | -14.737% | 21 | 97 | -62.346% |
| 2026-08-12 | 1.7400 | 1.9000 | 1.7400 | 1.9000 | +26.667% | 6 | 95 | -67.895% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.3600 | 1.5000 | -5.063% | 83 | 17 | -59.333% |
| 2026-08-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -7.059% | 1 | 16 | -61.392% |
| 2026-08-03 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -15.000% | 9 | 7 | -64.118% |
| 2026-06-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 5 | 2 | -69.500% |
| 2026-06-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 2 | 0 | -70.952% |