JMIA270219C00005000
JMIA Feb 19 2027 5.00 Call
optionOPRA
EODNov 2, 2026
1.10USD+19.565%(+0.18)5Vol44OI
JMIA270219C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +19.565% | 5 | 42 | 0.000% |
| 2026-10-30 | 1.3000 | 1.3000 | 0.9200 | 0.9200 | -28.682% | 12 | 32 | +19.565% |
| 2026-10-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +12.174% | 1 | 31 | -14.729% |
| 2026-10-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -24.342% | 1 | 30 | -4.348% |
| 2026-10-20 | 1.5100 | 1.6000 | 1.3700 | 1.5200 | -18.717% | 30 | 32 | -27.632% |
| 2026-10-09 | 1.9700 | 1.9700 | 1.8700 | 1.8700 | -18.696% | 12 | 31 | -41.176% |
| 2026-08-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +19.792% | 30 | 31 | -52.174% |
| 2026-08-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 30 | 1 | -42.708% |
| 2026-07-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.793% | 1 | 1 | -45.000% |
| 2026-06-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 1 | 0 | -52.586% |