JMIA270219C00003000
JMIA Feb 19 2027 3.00 Call
optionOPRA
InactiveSep 9, 2026
4.10USD-4.872%(-0.21)1Vol4OI
JMIA270219C00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.872% | 1 | 5 | 0.000% |
| 2026-09-02 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +39.032% | 1 | 4 | -4.872% |
| 2026-07-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.676% | 1 | 3 | +32.258% |
| 2026-06-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 3 | 0 | +15.493% |