JMIA270219C00014000
JMIA Feb 19 2027 14.00 Call
optionOPRA
InactiveOct 19, 2026
0.10USD-41.176%(-0.07)1Vol30OI
JMIA270219C00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 29 | 0.000% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 27 | -41.176% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 29 | -50.000% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 1 | 28 | -60.000% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +55.172% | 1 | 28 | -77.778% |
| 2026-09-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 21 | 13 | -65.517% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 10 | -66.667% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -25.000% | 2 | 9 | -66.667% |
| 2026-07-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 2 | 8 | -75.000% |
| 2026-07-20 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | +16.000% | 2 | 6 | -82.759% |
| 2026-07-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 5 | -80.000% |
| 2026-07-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 5 | 0 | -83.333% |