JMIA270219C00013000
JMIA Feb 19 2027 13.00 Call
optionOPRA
InactiveOct 9, 2026
0.15USD-34.783%(-0.08)39Vol68OI
JMIA270219C00013000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -34.783% | 39 | 71 | 0.000% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -48.889% | 3 | 72 | -34.783% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 17 | 84 | -66.667% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 66 | 18 | -62.500% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 13 | 5 | -57.143% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +29.032% | 3 | 2 | -62.500% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 1 | -51.613% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | -62.500% |