JMIA270219C00012000
JMIA Feb 19 2027 12.00 Call
optionOPRA
InactiveOct 16, 2026
0.15USD-62.500%(-0.25)2Vol42OI
JMIA270219C00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -62.500% | 2 | 42 | 0.000% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 42 | -62.500% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 43 | -62.500% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 3 | 46 | -66.667% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 5 | 45 | -70.000% |
| 2026-09-14 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 0.000% | 7 | 47 | -72.727% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 5 | 42 | -72.727% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 30 | 12 | -70.000% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 3 | 9 | -70.000% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 1 | 8 | -62.500% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 2 | 6 | -40.000% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 6 | -70.000% |
| 2026-07-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 5 | -66.667% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 5 | 2 | -70.000% |
| 2026-07-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 0 | -72.727% |