JMIA270219C00011000
JMIA Feb 19 2027 11.00 Call
optionOPRA
InactiveOct 15, 2026
0.25USD-35.897%(-0.14)14Vol81OI
JMIA270219C00011000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 14 | 95 | 0.000% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -13.333% | 13 | 106 | -35.897% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 13 | 93 | -44.444% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 94 | -61.538% |
| 2026-09-14 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | +30.000% | 38 | 124 | -61.538% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 124 | -50.000% |
| 2026-09-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 124 | -54.545% |
| 2026-08-31 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 125 | -53.704% |
| 2026-08-28 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 80 | 45 | -58.333% |
| 2026-08-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 36 | 9 | -58.333% |
| 2026-08-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 5 | 9 | -54.545% |
| 2026-08-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 8 | -56.140% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.105% | 5 | 3 | -54.545% |
| 2026-06-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 0 | -73.684% |