JMIA270219C00010000
JMIA Feb 19 2027 10.00 Call
optionOPRA
EODOct 29, 2026
0.20USD-55.556%(-0.25)1Vol224OI
JMIA270219C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 1 | 225 | 0.000% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 15 | 210 | -55.556% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -25.000% | 14 | 223 | -55.556% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 13 | 210 | -66.667% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 4 | 207 | -60.000% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 1 | 206 | -64.912% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 20 | 226 | -60.000% |
| 2026-09-16 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -6.250% | 2 | 224 | -73.333% |
| 2026-09-14 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -10.112% | 7 | 225 | -75.000% |
| 2026-09-11 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +18.667% | 10 | 215 | -77.528% |
| 2026-09-04 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +7.143% | 5 | 214 | -73.333% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 214 | -71.429% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 50 | 164 | -71.429% |
| 2026-08-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 42 | 122 | -73.333% |
| 2026-08-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 25 | 97 | -71.429% |
| 2026-08-25 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | +13.333% | 63 | 34 | -70.588% |
| 2026-08-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 4 | 30 | -66.667% |
| 2026-08-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 30 | 30 | -70.149% |
| 2026-08-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -28.889% | 30 | 0 | -68.750% |
| 2026-07-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -33.333% | 10 | 10 | -77.778% |
| 2026-07-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 10 | 0 | -85.185% |