JMIA270115P00009000
JMIA Jan 15 2027 9.00 Put
optionOPRA
InactiveOct 13, 2026
3.21USD+31.020%(+0.76)185Vol100OI
JMIA270115P00009000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +31.020% | 185 | 284 | 0.000% |
| 2026-09-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 6 | 278 | +31.020% |
| 2026-09-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -33.824% | 5 | 278 | +42.667% |
| 2026-08-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 100 | 207 | -5.588% |
| 2026-08-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 185 | 22 | -13.243% |
| 2026-07-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +10.390% | 2 | 20 | -5.588% |
| 2026-07-07 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | 0.000% | 20 | 0 | +4.221% |