JMIA270115P00008000
JMIA Jan 15 2027 8.00 Put
optionOPRA
InactiveOct 20, 2026
2.46USD+3.361%(+0.08)1Vol160OI
JMIA270115P00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +3.361% | 1 | 159 | 0.000% |
| 2026-10-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +14.423% | 3 | 156 | +3.361% |
| 2026-10-09 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.455% | 1 | 156 | +18.269% |
| 2026-10-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.183% | 1 | 157 | +11.818% |
| 2026-10-01 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 1 | 156 | +28.796% |
| 2026-09-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 25 | 131 | +29.474% |
| 2026-09-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 5 | 131 | +40.571% |
| 2026-09-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.854% | 1 | 128 | +40.571% |
| 2026-08-27 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -10.698% | 2 | 130 | +28.125% |
| 2026-08-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 37 | 93 | +14.419% |
| 2026-08-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -8.915% | 50 | 133 | +4.681% |
| 2026-08-13 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | +2.789% | 33 | 100 | -4.651% |
| 2026-08-12 | 2.4900 | 2.5100 | 2.4900 | 2.5100 | +6.809% | 32 | 68 | -1.992% |
| 2026-07-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 1 | 67 | +4.681% |
| 2026-05-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.364% | 1 | 66 | +0.408% |
| 2026-05-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.983% | 1 | 65 | +11.818% |
| 2026-05-08 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | +20.000% | 22 | 43 | +5.128% |
| 2026-05-07 | 2.2500 | 2.2500 | 1.9500 | 1.9500 | -22.619% | 11 | 43 | +26.154% |
| 2026-05-06 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +5.000% | 1 | 34 | -2.381% |
| 2026-04-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 32 | +2.500% |
| 2026-04-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 30 | 32 | +6.957% |
| 2026-04-17 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | 0.000% | 2 | 2 | +14.419% |