JMIA270115P00006000
JMIA Jan 15 2027 6.00 Put
optionOPRA
EODNov 2, 2026
1.16USD-10.769%(-0.14)15Vol304OI
JMIA270115P00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1300 | 1.1800 | 1.0700 | 1.1600 | -10.769% | 15 | 299 | 0.000% |
| 2026-10-30 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +28.713% | 11 | 298 | -10.769% |
| 2026-10-27 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +5.208% | 20 | 283 | +14.851% |
| 2026-10-23 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | +2.128% | 3 | 282 | +20.833% |
| 2026-10-22 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | -8.738% | 5 | 278 | +23.404% |
| 2026-10-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +14.444% | 5 | 273 | +12.621% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +15.385% | 4 | 272 | +28.889% |
| 2026-10-09 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | +4.000% | 4 | 268 | +48.718% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 267 | +54.667% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 1 | 267 | +78.462% |
| 2026-10-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -11.940% | 1 | 266 | +96.610% |
| 2026-09-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 1 | 265 | +73.134% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 5 | 265 | +78.462% |
| 2026-09-10 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.000% | 153 | 202 | +93.333% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -23.077% | 30 | 208 | +93.333% |
| 2026-08-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 3 | 208 | +48.718% |
| 2026-08-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -28.696% | 5 | 203 | +41.463% |
| 2026-08-14 | 1.1500 | 1.1900 | 1.1000 | 1.1500 | +0.877% | 144 | 86 | +0.870% |
| 2026-08-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.977% | 10 | 76 | +1.754% |
| 2026-08-03 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -4.380% | 1 | 75 | -11.450% |
| 2026-07-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 5 | 70 | -15.328% |
| 2026-07-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 1 | 69 | -17.143% |
| 2026-07-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 68 | -7.200% |
| 2026-06-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.043% | 4 | 69 | -3.333% |
| 2026-06-08 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.154% | 1 | 70 | -15.942% |
| 2026-06-05 | 1.2700 | 1.4200 | 1.2700 | 1.3000 | -3.704% | 22 | 68 | -10.769% |
| 2026-06-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +14.407% | 1 | 67 | -14.074% |
| 2026-05-29 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -7.087% | 4 | 63 | -1.695% |
| 2026-05-26 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +42.697% | 1 | 62 | -8.661% |
| 2026-05-07 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -36.429% | 2 | 62 | +30.337% |
| 2026-04-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 60 | 60 | -17.143% |