Dark

JMIA20270115P5
JMIA Jan 15 2027 5.00 Put (JMIA270115P00005000)
option OPRA

Inactive

Aug 21, 2026

0.5100-13.559%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5100	0.5100	0.5100	0.5100	-13.559%	1	773	0.000%
2026-08-17	0.5900	0.5900	0.5900	0.5900	-15.714%	1	774	-13.559%
2026-08-12	0.7200	0.7200	0.7000	0.7000	-20.455%	11	774	-27.143%
2026-07-29	0.8800	0.8800	0.8800	0.8800	+10.000%	1	780	-42.045%
2026-07-28	0.8000	0.8000	0.8000	0.8000	-6.977%	2	779	-36.250%
2026-07-27	0.8600	0.8600	0.8600	0.8600	+7.500%	2	779	-40.698%
2026-07-23	0.8500	0.8500	0.8000	0.8000	+11.111%	12	780	-36.250%
2026-07-10	0.7200	0.7200	0.7200	0.7200	-15.294%	2	775	-29.167%
2026-06-25	0.8500	0.8500	0.8500	0.8500	0.000%	10	775	-40.000%
2026-06-24	0.8900	0.9100	0.8000	0.8500	+23.188%	21	765	-40.000%
2026-06-15	0.6900	0.6900	0.6900	0.6900	-16.867%	20	772	-26.087%
2026-06-11	0.8100	0.8500	0.8100	0.8300	0.000%	20	792	-38.554%
2026-06-10	0.8500	0.8500	0.8300	0.8300	+6.410%	17	778	-38.554%
2026-06-09	0.7400	0.7800	0.7400	0.7800	-11.364%	3	788	-34.615%
2026-06-05	0.8400	0.8800	0.8400	0.8800	+14.286%	4	789	-42.045%
2026-06-04	0.7900	0.8000	0.7700	0.7700	+10.000%	5	791	-33.766%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-6.667%	2	794	-27.143%
2026-05-26	0.7500	0.7500	0.7500	0.7500	-17.582%	50	792	-32.000%
2026-05-19	0.8400	0.9500	0.8400	0.9100	+1.111%	13	742	-43.956%
2026-05-18	0.8500	0.9000	0.8500	0.9000	+12.500%	62	731	-43.333%
2026-05-15	0.8000	0.8000	0.8000	0.8000	+35.593%	10	731	-36.250%
2026-05-07	0.5900	0.5900	0.5900	0.5900	-24.359%	10	739	-13.559%
2026-04-22	0.7800	0.7800	0.7800	0.7800	-25.714%	2	743	-34.615%
2026-04-07	1.0500	1.0500	1.0500	1.0500	0.000%	1	745	-51.429%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+3.960%	1	743	-51.429%
2026-03-31	1.0100	1.0100	1.0100	1.0100	-8.182%	5	743	-49.505%
2026-03-30	1.1000	1.1000	1.1000	1.1000	+4.762%	15	748	-53.636%
2026-03-20	1.0500	1.0500	1.0500	1.0500	+31.250%	1	733	-51.429%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-2.439%	1	732	-36.250%
2026-02-23	0.7600	0.8200	0.7600	0.8200	+2.500%	82	731	-37.805%
2026-02-18	0.8000	0.8000	0.8000	0.8000	+19.403%	5	649	-36.250%
2026-02-10	0.6500	0.6800	0.6500	0.6700	+3.077%	18	649	-23.881%
2026-02-04	0.6500	0.6500	0.6500	0.6500	+8.333%	10	631	-21.538%
2026-02-03	0.6000	0.6000	0.6000	0.6000	0.000%	10	631	-15.000%
2026-01-23	0.6000	0.6000	0.6000	0.6000	-43.396%	150	631	-15.000%
2025-11-20	1.0600	1.0600	1.0600	1.0600	+6.000%	5	535	-51.887%
2025-11-13	1.0000	1.0000	1.0000	1.0000	-4.762%	5	535	-49.000%
2025-11-12	1.0000	1.0500	1.0000	1.0500	+19.318%	3	530	-51.429%
2025-11-03	0.8800	0.8800	0.8800	0.8800	+4.762%	10	540	-42.045%
2025-10-31	0.8400	0.8400	0.8400	0.8400	-1.176%	10	540	-39.286%
2025-10-17	0.8300	0.8700	0.8100	0.8500	+30.769%	20	540	-40.000%
2025-10-13	0.6500	0.6500	0.6500	0.6500	-18.750%	5	525	-21.538%
2025-10-10	0.8000	0.8000	0.8000	0.8000	+14.286%	1	520	-36.250%
2025-10-06	0.7000	0.7000	0.7000	0.7000	-6.667%	5	521	-27.143%
2025-10-03	0.7500	0.7500	0.7500	0.7500	+5.634%	1	526	-32.000%
2025-10-02	0.7000	0.7100	0.7000	0.7100	-6.579%	6	526	-28.169%
2025-10-01	0.7600	0.7600	0.7600	0.7600	0.000%	10	530	-32.895%
2025-09-29	0.7600	0.7600	0.7600	0.7600	-7.317%	10	540	-32.895%
2025-09-26	0.8200	0.8200	0.8200	0.8200	+7.895%	20	550	-37.805%
2025-09-25	0.7700	0.8000	0.7500	0.7600	-5.000%	340	570	-32.895%
2025-09-24	0.8000	0.8000	0.8000	0.8000	-1.235%	7	285	-36.250%
2025-09-23	0.7700	0.8200	0.7700	0.8100	+8.000%	15	279	-37.037%
2025-09-18	0.7500	0.7500	0.7500	0.7500	-6.250%	5	276	-32.000%
2025-09-17	0.8000	0.8000	0.8000	0.8000	-5.882%	1	281	-36.250%
2025-09-16	0.8500	0.8500	0.8500	0.8500	-12.371%	34	281	-40.000%
2025-09-12	0.9600	0.9700	0.9300	0.9700	-6.731%	8	284	-47.423%
2025-09-11	1.0100	1.0400	1.0100	1.0400	-0.952%	2	292	-50.962%
2025-09-10	1.0500	1.0500	1.0500	1.0500	+5.000%	20	294	-51.429%
2025-09-09	1.0000	1.0000	1.0000	1.0000	-13.043%	1	274	-49.000%
2025-09-05	1.1500	1.1500	1.1500	1.1500	-4.167%	1	273	-55.652%
2025-09-03	1.2000	1.2000	1.2000	1.2000	0.000%	10	274	-57.500%
2025-09-02	1.0000	1.2000	1.0000	1.2000	+17.647%	50	284	-57.500%
2025-08-28	1.0100	1.0200	1.0100	1.0200	-1.923%	10	294	-50.000%
2025-08-26	1.0200	1.0400	1.0200	1.0400	-13.333%	5	284	-50.962%
2025-08-22	1.2500	1.2500	1.2000	1.2000	+3.448%	16	288	-57.500%
2025-08-18	1.1400	1.2000	1.1300	1.1600	-3.333%	37	284	-56.034%
2025-08-14	1.1500	1.2500	1.1500	1.2000	-0.826%	54	314	-57.500%
2025-08-12	1.5000	1.5000	1.2000	1.2100	-14.184%	62	264	-57.851%
2025-08-11	1.4000	1.4100	1.4000	1.4100	-19.886%	3	202	-63.830%
2025-08-08	1.5500	1.7600	1.5500	1.7600	+33.333%	2	199	-71.023%
2025-08-07	1.3900	1.4500	1.3200	1.3200	-31.959%	12	198	-61.364%
2025-07-31	1.9400	1.9400	1.9400	1.9400	+14.118%	2	190	-73.711%
2025-07-29	1.6500	1.7000	1.6000	1.7000	+7.595%	51	192	-70.000%
2025-07-28	1.5800	1.5800	1.5800	1.5800	-1.250%	1	142	-67.722%
2025-07-25	1.6000	1.6000	1.6000	1.6000	-15.789%	1	142	-68.125%
2025-07-24	1.5500	1.9000	1.5500	1.9000	+17.284%	3	141	-73.158%
2025-07-21	1.6500	1.6500	1.4500	1.6200	-4.706%	24	139	-68.519%
2025-07-18	1.7000	1.7000	1.7000	1.7000	-22.727%	1	119	-70.000%
2025-06-30	2.2000	2.2000	2.2000	2.2000	-12.000%	1	120	-76.818%
2025-06-09	2.5000	2.5000	2.5000	2.5000	0.000%	10	119	-79.600%
2025-06-06	2.5000	2.5000	2.5000	2.5000	-0.794%	66	109	-79.600%
2025-06-04	2.6400	2.6400	2.5100	2.5200	-1.946%	22	76	-79.762%
2025-05-30	2.6900	2.6900	2.5600	2.5700	+2.390%	52	76	-80.156%
2025-05-28	2.6400	2.6400	2.5100	2.5100	-10.357%	14	71	-79.681%
2025-05-21	2.8000	2.8000	2.8000	2.8000	+5.660%	1	71	-81.786%
2025-05-16	2.6500	2.6500	2.6500	2.6500	+4.743%	6	72	-80.755%
2025-05-14	2.6000	2.6000	2.5300	2.5300	-0.784%	50	70	-79.842%
2025-05-13	2.5500	2.5500	2.5500	2.5500	-3.042%	30	72	-80.000%
2025-05-09	2.6300	2.6300	2.6300	2.6300	-24.642%	40	75	-80.608%
2025-04-08	3.4800	3.4900	3.4500	3.4900	-1.412%	20	55	-85.387%
2025-04-07	3.5400	3.5400	3.5400	3.5400	+13.462%	1	35	-85.593%
2025-03-14	3.1200	3.1200	3.1200	3.1200	+0.322%	60	36	-83.654%
2025-03-11	3.1100	3.1100	3.1100	3.1100	-1.582%	1	5	-83.601%
2025-03-07	3.1600	3.1600	3.1600	3.1600	-1.250%	2	5	-83.861%
2025-03-03	3.2000	3.2000	3.2000	3.2000	+29.032%	1	6	-84.063%
2025-02-11	2.4800	2.4800	2.4800	2.4800	-1.587%	1	7	-79.435%
2025-02-03	2.5200	2.5200	2.5200	2.5200	+0.800%	1	6	-79.762%
2024-12-18	2.5000	2.5000	2.5000	2.5000	+6.383%	1	6	-79.600%
2024-12-10	2.3500	2.3500	2.3500	2.3500	+2.174%	1	7	-78.298%
2024-12-09	2.3000	2.3000	2.3000	2.3000	-9.091%	1	6	-77.826%
2024-12-05	2.5200	2.5300	2.5200	2.5300	-5.243%	2	5	-79.842%
2024-11-22	2.6500	2.6700	2.6500	2.6700	-1.111%	4	6	-80.899%
2024-11-21	2.7000	2.7000	2.7000	2.7000	+1.124%	1	4	-81.111%
2024-11-12	2.6700	2.6700	2.6700	2.6700	+2.692%	1	4	-80.899%
2024-11-07	2.6000	2.6000	2.6000	2.6000	+25.000%	1	5	-80.385%
2024-10-30	2.0800	2.0800	2.0800	2.0800	-7.556%	1	4	-75.481%
2024-10-07	2.2500	2.2500	2.2500	2.2500	-2.174%	1	4	-77.333%
2024-10-02	2.3000	2.3000	2.3000	2.3000	-4.167%	1	3	-77.826%
2024-09-17	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	-78.750%

.dark-mode .mbMcrH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbMcrH{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20270115P5JMIA Jan 15 2027 5.00 Put (JMIA270115P00005000)option OPRA

JMIA20270115P5
JMIA Jan 15 2027 5.00 Put (JMIA270115P00005000)
option OPRA