JMIA270115P00005000
JMIA Jan 15 2027 5.00 Put
optionOPRA
EODNov 2, 2026
0.54USD-16.923%(-0.11)19Vol1,153OI
JMIA270115P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5700 | 0.5700 | 0.4900 | 0.5400 | -16.923% | 19 | 1,144 | 0.000% |
| 2026-10-30 | 0.5500 | 0.7000 | 0.5000 | 0.6500 | +51.163% | 42 | 1,125 | -16.923% |
| 2026-10-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 1,124 | +25.581% |
| 2026-10-28 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.000% | 2 | 1,122 | +20.000% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 12 | 1,110 | +20.000% |
| 2026-10-26 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -8.889% | 6 | 1,109 | +31.707% |
| 2026-10-23 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +7.143% | 4 | 1,105 | +20.000% |
| 2026-10-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 12 | 1,093 | +28.571% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 1,092 | +25.581% |
| 2026-10-19 | 0.3900 | 0.4600 | 0.3900 | 0.4500 | +9.756% | 5 | 1,087 | +20.000% |
| 2026-10-16 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +10.811% | 9 | 1,078 | +31.707% |
| 2026-10-15 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -19.565% | 2 | 1,077 | +45.946% |
| 2026-10-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 6 | 1,071 | +17.391% |
| 2026-10-13 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +8.108% | 12 | 1,072 | +35.000% |
| 2026-10-12 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +19.355% | 2 | 1,070 | +45.946% |
| 2026-10-08 | 0.3000 | 0.3400 | 0.3000 | 0.3100 | -6.061% | 7 | 1,063 | +74.194% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 10 | 1,063 | +63.636% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 5 | 1,068 | +80.000% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 10 | 1,058 | +116.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5 | 1,058 | +116.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 7 | 1,051 | +116.000% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -45.098% | 300 | 773 | +92.857% |
| 2026-08-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 1 | 774 | +5.882% |
| 2026-08-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 1 | 774 | -8.475% |
| 2026-08-12 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -20.455% | 11 | 780 | -22.857% |
| 2026-07-29 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 1 | 779 | -38.636% |
| 2026-07-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 2 | 779 | -32.500% |
| 2026-07-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +7.500% | 2 | 780 | -37.209% |
| 2026-07-23 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +11.111% | 12 | 775 | -32.500% |
| 2026-07-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 2 | 775 | -25.000% |
| 2026-06-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 10 | 765 | -36.471% |
| 2026-06-24 | 0.8900 | 0.9100 | 0.8000 | 0.8500 | +23.188% | 21 | 772 | -36.471% |
| 2026-06-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -16.867% | 20 | 792 | -21.739% |
| 2026-06-11 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 0.000% | 20 | 778 | -34.940% |
| 2026-06-10 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | +6.410% | 17 | 788 | -34.940% |
| 2026-06-09 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | -11.364% | 3 | 789 | -30.769% |
| 2026-06-05 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | +14.286% | 4 | 791 | -38.636% |
| 2026-06-04 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | +10.000% | 5 | 794 | -29.870% |
| 2026-05-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 2 | 792 | -22.857% |
| 2026-05-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -17.582% | 50 | 742 | -28.000% |
| 2026-05-19 | 0.8400 | 0.9500 | 0.8400 | 0.9100 | +1.111% | 13 | 731 | -40.659% |
| 2026-05-18 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +12.500% | 62 | 729 | -40.000% |
| 2026-05-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +35.593% | 10 | 739 | -32.500% |
| 2026-05-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -24.359% | 10 | 739 | -8.475% |
| 2026-04-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -25.714% | 2 | 743 | -30.769% |
| 2026-04-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 745 | -48.571% |
| 2026-04-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 1 | 743 | -48.571% |
| 2026-03-31 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 5 | 743 | -46.535% |
| 2026-03-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 15 | 748 | -50.909% |
| 2026-03-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +31.250% | 1 | 733 | -48.571% |
| 2026-02-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 1 | 732 | -32.500% |
| 2026-02-23 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | +2.500% | 82 | 731 | -34.146% |
| 2026-02-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +19.403% | 5 | 649 | -32.500% |
| 2026-02-10 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | +3.077% | 18 | 649 | -19.403% |
| 2026-02-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 10 | 631 | -16.923% |
| 2026-02-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10 | 631 | -10.000% |
| 2026-01-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -43.396% | 150 | 631 | -10.000% |
| 2025-11-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 5 | 535 | -49.057% |
| 2025-11-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 5 | 535 | -46.000% |
| 2025-11-12 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +19.318% | 3 | 530 | -48.571% |
| 2025-11-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +4.762% | 10 | 540 | -38.636% |
| 2025-10-31 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 10 | 540 | -35.714% |
| 2025-10-17 | 0.8300 | 0.8700 | 0.8100 | 0.8500 | +30.769% | 20 | 540 | -36.471% |
| 2025-10-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 5 | 525 | -16.923% |
| 2025-10-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 520 | -32.500% |
| 2025-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 5 | 521 | -22.857% |
| 2025-10-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 526 | -28.000% |
| 2025-10-02 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -6.579% | 6 | 526 | -23.944% |
| 2025-10-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 10 | 530 | -28.947% |
| 2025-09-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 10 | 540 | -28.947% |
| 2025-09-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +7.895% | 20 | 550 | -34.146% |
| 2025-09-25 | 0.7700 | 0.8000 | 0.7500 | 0.7600 | -5.000% | 340 | 570 | -28.947% |
| 2025-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 7 | 285 | -32.500% |
| 2025-09-23 | 0.7700 | 0.8200 | 0.7700 | 0.8100 | +8.000% | 15 | 279 | -33.333% |
| 2025-09-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 5 | 276 | -28.000% |
| 2025-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 281 | -32.500% |
| 2025-09-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 34 | 281 | -36.471% |
| 2025-09-12 | 0.9600 | 0.9700 | 0.9300 | 0.9700 | -6.731% | 8 | 284 | -44.330% |
| 2025-09-11 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | -0.952% | 2 | 292 | -48.077% |
| 2025-09-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 20 | 294 | -48.571% |
| 2025-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 274 | -46.000% |
| 2025-09-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 273 | -53.043% |
| 2025-09-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 10 | 274 | -55.000% |
| 2025-09-02 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +17.647% | 50 | 284 | -55.000% |
| 2025-08-28 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -1.923% | 10 | 294 | -47.059% |
| 2025-08-26 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | -13.333% | 5 | 284 | -48.077% |
| 2025-08-22 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | +3.448% | 16 | 288 | -55.000% |
| 2025-08-18 | 1.1400 | 1.2000 | 1.1300 | 1.1600 | -3.333% | 37 | 284 | -53.448% |
| 2025-08-14 | 1.1500 | 1.2500 | 1.1500 | 1.2000 | -0.826% | 54 | 314 | -55.000% |
| 2025-08-12 | 1.5000 | 1.5000 | 1.2000 | 1.2100 | -14.184% | 62 | 264 | -55.372% |
| 2025-08-11 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | -19.886% | 3 | 202 | -61.702% |
| 2025-08-08 | 1.5500 | 1.7600 | 1.5500 | 1.7600 | +33.333% | 2 | 199 | -69.318% |
| 2025-08-07 | 1.3900 | 1.4500 | 1.3200 | 1.3200 | -31.959% | 12 | 198 | -59.091% |
| 2025-07-31 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +14.118% | 2 | 190 | -72.165% |
| 2025-07-29 | 1.6500 | 1.7000 | 1.6000 | 1.7000 | +7.595% | 51 | 192 | -68.235% |
| 2025-07-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 1 | 142 | -65.823% |
| 2025-07-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 1 | 142 | -66.250% |
| 2025-07-24 | 1.5500 | 1.9000 | 1.5500 | 1.9000 | +17.284% | 3 | 141 | -71.579% |
| 2025-07-21 | 1.6500 | 1.6500 | 1.4500 | 1.6200 | -4.706% | 24 | 139 | -66.667% |
| 2025-07-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -22.727% | 1 | 119 | -68.235% |
| 2025-06-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 120 | -75.455% |
| 2025-06-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 10 | 119 | -78.400% |
| 2025-06-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 66 | 109 | -78.400% |
| 2025-06-04 | 2.6400 | 2.6400 | 2.5100 | 2.5200 | -1.946% | 22 | 76 | -78.571% |
| 2025-05-30 | 2.6900 | 2.6900 | 2.5600 | 2.5700 | +2.390% | 52 | 76 | -78.988% |
| 2025-05-28 | 2.6400 | 2.6400 | 2.5100 | 2.5100 | -10.357% | 14 | 71 | -78.486% |
| 2025-05-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.660% | 1 | 71 | -80.714% |
| 2025-05-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +4.743% | 6 | 72 | -79.623% |
| 2025-05-14 | 2.6000 | 2.6000 | 2.5300 | 2.5300 | -0.784% | 50 | 70 | -78.656% |
| 2025-05-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.042% | 30 | 72 | -78.824% |
| 2025-05-09 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -24.642% | 40 | 75 | -79.468% |
| 2025-04-08 | 3.4800 | 3.4900 | 3.4500 | 3.4900 | -1.412% | 20 | 55 | -84.527% |
| 2025-04-07 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +13.462% | 1 | 35 | -84.746% |
| 2025-03-14 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.322% | 60 | 36 | -82.692% |
| 2025-03-11 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -1.582% | 1 | 5 | -82.637% |
| 2025-03-07 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.250% | 2 | 5 | -82.911% |
| 2025-03-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +29.032% | 1 | 6 | -83.125% |
| 2025-02-11 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -1.587% | 1 | 7 | -78.226% |
| 2025-02-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.800% | 1 | 6 | -78.571% |
| 2024-12-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 1 | 6 | -78.400% |
| 2024-12-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1 | 7 | -77.021% |
| 2024-12-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.091% | 1 | 6 | -76.522% |
| 2024-12-05 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | -5.243% | 2 | 5 | -78.656% |
| 2024-11-22 | 2.6500 | 2.6700 | 2.6500 | 2.6700 | -1.111% | 4 | 6 | -79.775% |
| 2024-11-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.124% | 1 | 4 | -80.000% |
| 2024-11-12 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +2.692% | 1 | 4 | -79.775% |
| 2024-11-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +25.000% | 1 | 5 | -79.231% |
| 2024-10-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -7.556% | 1 | 4 | -74.038% |
| 2024-10-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 1 | 4 | -76.000% |
| 2024-10-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 1 | 3 | -76.522% |
| 2024-09-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 2 | 2 | -77.500% |