JMIA270115P00004000
JMIA Jan 15 2027 4.00 Put
optionOPRA
EODNov 2, 2026
0.19USD+46.154%(+0.06)7Vol531OI
JMIA270115P00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | +46.154% | 7 | 528 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 4 | 530 | +46.154% |
| 2026-10-16 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +50.000% | 3 | 527 | +26.667% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 1 | 526 | +90.000% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 4 | 530 | -13.636% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 531 | -24.000% |
| 2026-08-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 531 | -40.625% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 10 | 521 | -24.000% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 521 | -57.778% |
| 2026-07-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 520 | -57.778% |
| 2026-07-23 | 0.5500 | 0.5500 | 0.4100 | 0.4100 | +36.667% | 6 | 526 | -53.659% |
| 2026-07-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2 | 526 | -36.667% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 527 | -45.714% |
| 2026-06-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 2 | 529 | -51.282% |
| 2026-06-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 2 | 527 | -52.500% |
| 2026-06-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 1 | 526 | -54.762% |
| 2026-05-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 60 | 466 | -45.714% |
| 2026-05-18 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -11.111% | 6 | 461 | -52.500% |
| 2026-05-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 4 | 457 | -57.778% |
| 2026-05-08 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | -23.077% | 200 | 325 | -52.500% |
| 2026-04-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 10 | 325 | -63.462% |
| 2026-04-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 10 | 316 | -65.455% |
| 2026-04-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 306 | -70.769% |
| 2026-03-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 308 | -70.769% |
| 2026-03-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 308 | -62.000% |
| 2026-03-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 2 | 307 | -65.455% |
| 2026-02-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 150 | 305 | -57.778% |
| 2026-02-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 15 | 170 | -62.000% |
| 2026-02-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +38.889% | 10 | 170 | -62.000% |
| 2026-02-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 180 | -47.222% |
| 2026-01-29 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -14.286% | 5 | 179 | -36.667% |
| 2026-01-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 4 | 184 | -45.714% |
| 2026-01-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 2 | 188 | -48.649% |
| 2026-01-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 186 | -40.625% |
| 2026-01-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 185 | -36.667% |
| 2026-01-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 1 | 184 | -45.714% |
| 2025-12-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 2 | 183 | -58.696% |
| 2025-12-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 10 | 191 | -61.224% |
| 2025-12-11 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -7.407% | 10 | 191 | -62.000% |
| 2025-12-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 181 | -64.815% |
| 2025-10-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 2 | 180 | -62.000% |
| 2025-10-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 1 | 179 | -58.696% |
| 2025-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 6 | 179 | -60.417% |
| 2025-10-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 3 | 185 | -60.417% |
| 2025-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 6 | 188 | -62.000% |
| 2025-09-23 | 0.5000 | 0.5200 | 0.4800 | 0.5100 | -15.000% | 14 | 194 | -62.745% |
| 2025-09-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 4 | 200 | -68.333% |
| 2025-09-10 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.000% | 5 | 196 | -72.857% |
| 2025-09-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1 | 192 | -72.857% |
| 2025-09-05 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -2.857% | 4 | 192 | -72.059% |
| 2025-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 4 | 188 | -72.857% |
| 2025-08-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 1 | 185 | -73.239% |
| 2025-08-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 1 | 185 | -73.611% |
| 2025-08-20 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | +11.111% | 16 | 184 | -78.889% |
| 2025-08-13 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -4.706% | 2 | 188 | -76.543% |
| 2025-08-12 | 0.9200 | 1.0000 | 0.8500 | 0.8500 | -10.526% | 6 | 186 | -77.647% |
| 2025-08-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 2 | 188 | -80.000% |
| 2025-08-07 | 1.1000 | 1.1000 | 0.9000 | 0.9400 | -35.172% | 30 | 186 | -79.787% |
| 2025-08-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +16.935% | 2 | 166 | -86.897% |
| 2025-07-31 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +36.264% | 2 | 168 | -84.677% |
| 2025-07-21 | 1.0500 | 1.0500 | 0.9100 | 0.9100 | -17.273% | 2 | 166 | -79.121% |
| 2025-07-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 168 | -82.727% |
| 2025-07-15 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -4.167% | 6 | 169 | -83.478% |
| 2025-07-09 | 1.2000 | 1.3000 | 1.2000 | 1.2000 | -4.762% | 8 | 173 | -84.167% |
| 2025-07-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +14.545% | 2 | 179 | -84.921% |
| 2025-07-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -29.032% | 10 | 181 | -82.727% |
| 2025-06-30 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -13.889% | 2 | 186 | -87.742% |
| 2025-06-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.273% | 20 | 186 | -89.444% |
| 2025-06-06 | 1.8400 | 1.8400 | 1.7600 | 1.7600 | -0.565% | 12 | 178 | -89.205% |
| 2025-05-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 50 | 179 | -89.266% |
| 2025-05-12 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -31.373% | 12 | 129 | -89.143% |
| 2025-04-04 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | +14.865% | 34 | 117 | -92.549% |
| 2025-03-19 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 30 | 126 | -91.441% |
| 2025-03-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 1 | 96 | -91.556% |
| 2025-02-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 1 | 96 | -91.739% |
| 2025-02-20 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +15.591% | 11 | 96 | -91.163% |
| 2025-02-19 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +6.286% | 2 | 94 | -89.785% |
| 2025-02-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 34 | 93 | -89.143% |
| 2025-02-10 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | -0.559% | 3 | 93 | -89.326% |
| 2025-02-04 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +7.186% | 2 | 96 | -89.385% |
| 2025-01-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.650% | 1 | 98 | -88.623% |
| 2025-01-24 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | -6.842% | 10 | 97 | -89.266% |
| 2025-01-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.061% | 15 | 92 | -90.000% |
| 2025-01-13 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +7.104% | 1 | 92 | -90.306% |
| 2024-12-20 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.667% | 50 | 93 | -89.617% |
| 2024-12-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 1 | 43 | -89.444% |
| 2024-12-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 1 | 43 | -88.824% |
| 2024-12-09 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.650% | 1 | 42 | -88.623% |
| 2024-12-06 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.667% | 4 | 43 | -89.266% |
| 2024-12-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 4 | 41 | -89.444% |
| 2024-11-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +0.515% | 1 | 38 | -90.256% |
| 2024-11-11 | 1.7400 | 1.9400 | 1.6500 | 1.9400 | +0.518% | 10 | 38 | -90.206% |
| 2024-11-08 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | +3.209% | 4 | 28 | -90.155% |
| 2024-11-07 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | +3.889% | 3 | 27 | -89.840% |
| 2024-11-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 1 | 24 | -89.444% |
| 2024-11-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.676% | 2 | 24 | -89.560% |
| 2024-10-16 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +11.875% | 2 | 23 | -89.385% |
| 2024-10-14 | 0.9000 | 1.7400 | 0.9000 | 1.6000 | +0.629% | 18 | 25 | -88.125% |
| 2024-10-04 | 1.6400 | 1.6400 | 1.5900 | 1.5900 | -15.873% | 4 | 9 | -88.050% |
| 2024-09-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +4.420% | 3 | 8 | -89.947% |
| 2024-09-17 | 1.8000 | 1.8100 | 1.7600 | 1.8100 | 0.000% | 5 | 5 | -89.503% |