Dark

JMIA20270115P4
JMIA Jan 15 2027 4.00 Put (JMIA270115P00004000)
option OPRA

EOD

Aug 28, 2026

0.2200-12.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2200	0.2200	0.2200	0.2200	-12.000%	4	526	0.000%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-21.875%	1	530	-12.000%
2026-08-14	0.3200	0.3200	0.3200	0.3200	+28.000%	1	531	-31.250%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-44.444%	10	531	-12.000%
2026-08-10	0.4500	0.4500	0.4500	0.4500	0.000%	10	521	-51.111%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+9.756%	1	521	-51.111%
2026-07-23	0.5500	0.5500	0.4100	0.4100	+36.667%	6	520	-46.341%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-14.286%	2	526	-26.667%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-10.256%	1	526	-37.143%
2026-06-30	0.3900	0.3900	0.3900	0.3900	-2.500%	2	527	-43.590%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-4.762%	2	529	-45.000%
2026-06-08	0.4200	0.4200	0.4200	0.4200	+20.000%	1	527	-47.619%
2026-05-27	0.3500	0.3500	0.3500	0.3500	-12.500%	60	526	-37.143%
2026-05-18	0.5000	0.5000	0.4000	0.4000	-11.111%	6	466	-45.000%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+12.500%	4	466	-51.111%
2026-05-08	0.4000	0.4200	0.4000	0.4000	-23.077%	200	457	-45.000%
2026-04-13	0.5200	0.5200	0.5200	0.5200	-5.455%	10	325	-57.692%
2026-04-10	0.5500	0.5500	0.5500	0.5500	-15.385%	10	316	-60.000%
2026-04-07	0.6500	0.6500	0.6500	0.6500	0.000%	2	306	-66.154%
2026-03-26	0.6500	0.6500	0.6500	0.6500	+30.000%	1	308	-66.154%
2026-03-04	0.5000	0.5000	0.5000	0.5000	-9.091%	1	308	-56.000%
2026-03-02	0.5500	0.5500	0.5500	0.5500	+22.222%	2	307	-60.000%
2026-02-23	0.4500	0.4500	0.4500	0.4500	-10.000%	150	305	-51.111%
2026-02-13	0.5000	0.5000	0.5000	0.5000	0.000%	15	170	-56.000%
2026-02-12	0.5000	0.5000	0.5000	0.5000	+38.889%	10	170	-56.000%
2026-02-10	0.3600	0.3600	0.3600	0.3600	+20.000%	1	180	-38.889%
2026-01-29	0.3300	0.3300	0.3000	0.3000	-14.286%	5	179	-26.667%
2026-01-26	0.3500	0.3500	0.3500	0.3500	-5.405%	4	184	-37.143%
2026-01-23	0.3700	0.3700	0.3700	0.3700	+15.625%	2	188	-40.541%
2026-01-22	0.3200	0.3200	0.3200	0.3200	+6.667%	1	186	-31.250%
2026-01-20	0.3000	0.3000	0.3000	0.3000	-14.286%	1	185	-26.667%
2026-01-09	0.3500	0.3500	0.3500	0.3500	-23.913%	1	184	-37.143%
2025-12-29	0.4600	0.4600	0.4600	0.4600	-6.122%	2	183	-52.174%
2025-12-22	0.4900	0.4900	0.4900	0.4900	-2.000%	10	191	-55.102%
2025-12-11	0.5800	0.5800	0.5000	0.5000	-7.407%	10	191	-56.000%
2025-12-09	0.5400	0.5400	0.5400	0.5400	+8.000%	1	181	-59.259%
2025-10-23	0.5000	0.5000	0.5000	0.5000	+8.696%	2	180	-56.000%
2025-10-07	0.4600	0.4600	0.4600	0.4600	-4.167%	1	179	-52.174%
2025-10-06	0.4800	0.4800	0.4800	0.4800	0.000%	6	179	-54.167%
2025-10-02	0.4800	0.4800	0.4800	0.4800	-4.000%	3	185	-54.167%
2025-09-24	0.5000	0.5000	0.5000	0.5000	-1.961%	6	188	-56.000%
2025-09-23	0.5000	0.5200	0.4800	0.5100	-15.000%	14	194	-56.863%
2025-09-12	0.6000	0.6000	0.6000	0.6000	-14.286%	4	200	-63.333%
2025-09-10	0.7500	0.7500	0.7000	0.7000	0.000%	5	196	-68.571%
2025-09-09	0.7000	0.7000	0.7000	0.7000	+2.941%	1	192	-68.571%
2025-09-05	0.7000	0.7000	0.6800	0.6800	-2.857%	4	192	-67.647%
2025-09-03	0.7000	0.7000	0.7000	0.7000	-1.408%	4	188	-68.571%
2025-08-26	0.7100	0.7100	0.7100	0.7100	-1.389%	1	185	-69.014%
2025-08-25	0.7200	0.7200	0.7200	0.7200	-20.000%	1	185	-69.444%
2025-08-20	0.8300	0.9000	0.8300	0.9000	+11.111%	16	184	-75.556%
2025-08-13	0.8000	0.8100	0.8000	0.8100	-4.706%	2	188	-72.840%
2025-08-12	0.9200	1.0000	0.8500	0.8500	-10.526%	6	186	-74.118%
2025-08-08	0.9500	0.9500	0.9500	0.9500	+1.064%	2	188	-76.842%
2025-08-07	1.1000	1.1000	0.9000	0.9400	-35.172%	30	186	-76.596%
2025-08-04	1.4500	1.4500	1.4500	1.4500	+16.935%	2	166	-84.828%
2025-07-31	1.2400	1.2400	1.2400	1.2400	+36.264%	2	168	-82.258%
2025-07-21	1.0500	1.0500	0.9100	0.9100	-17.273%	2	166	-75.824%
2025-07-18	1.1000	1.1000	1.1000	1.1000	-4.348%	1	168	-80.000%
2025-07-15	1.3000	1.3000	1.1500	1.1500	-4.167%	6	169	-80.870%
2025-07-09	1.2000	1.3000	1.2000	1.2000	-4.762%	8	173	-81.667%
2025-07-07	1.2600	1.2600	1.2600	1.2600	+14.545%	2	179	-82.540%
2025-07-02	1.1000	1.1000	1.1000	1.1000	-29.032%	10	181	-80.000%
2025-06-30	1.5000	1.5500	1.5000	1.5500	-13.889%	2	186	-85.806%
2025-06-20	1.8000	1.8000	1.8000	1.8000	+2.273%	20	186	-87.778%
2025-06-06	1.8400	1.8400	1.7600	1.7600	-0.565%	12	178	-87.500%
2025-05-13	1.7700	1.7700	1.7700	1.7700	+1.143%	50	179	-87.571%
2025-05-12	1.8100	1.8100	1.7500	1.7500	-31.373%	12	129	-87.429%
2025-04-04	2.5600	2.5600	2.5500	2.5500	+14.865%	34	117	-91.373%
2025-03-19	2.2200	2.2200	2.2200	2.2200	-1.333%	30	126	-90.090%
2025-03-12	2.2500	2.2500	2.2500	2.2500	-2.174%	1	96	-90.222%
2025-02-25	2.3000	2.3000	2.3000	2.3000	+6.977%	1	96	-90.435%
2025-02-20	2.0000	2.1500	2.0000	2.1500	+15.591%	11	96	-89.767%
2025-02-19	1.8600	1.8600	1.8600	1.8600	+6.286%	2	94	-88.172%
2025-02-14	1.7500	1.7500	1.7500	1.7500	-1.685%	34	93	-87.429%
2025-02-10	1.8500	1.8500	1.7800	1.7800	-0.559%	3	93	-87.640%
2025-02-04	1.7900	1.7900	1.7900	1.7900	+7.186%	2	96	-87.709%
2025-01-29	1.6700	1.6700	1.6700	1.6700	-5.650%	1	98	-86.826%
2025-01-24	1.7900	1.7900	1.7700	1.7700	-6.842%	10	97	-87.571%
2025-01-16	1.9000	1.9000	1.9000	1.9000	-3.061%	15	92	-88.421%
2025-01-13	1.9600	1.9600	1.9600	1.9600	+7.104%	1	92	-88.776%
2024-12-20	1.8300	1.8300	1.8300	1.8300	+1.667%	50	93	-87.978%
2024-12-17	1.8000	1.8000	1.8000	1.8000	+5.882%	1	43	-87.778%
2024-12-10	1.7000	1.7000	1.7000	1.7000	+1.796%	1	43	-87.059%
2024-12-09	1.6700	1.6700	1.6700	1.6700	-5.650%	1	42	-86.826%
2024-12-06	1.7700	1.7700	1.7700	1.7700	-1.667%	4	43	-87.571%
2024-12-05	1.8000	1.8000	1.8000	1.8000	-7.692%	4	41	-87.778%
2024-11-21	1.9500	1.9500	1.9500	1.9500	+0.515%	1	38	-88.718%
2024-11-11	1.7400	1.9400	1.6500	1.9400	+0.518%	10	38	-88.660%
2024-11-08	1.9500	1.9500	1.9300	1.9300	+3.209%	4	28	-88.601%
2024-11-07	1.8500	1.8700	1.8500	1.8700	+3.889%	3	27	-88.235%
2024-11-06	1.8000	1.8000	1.8000	1.8000	-1.099%	1	24	-87.778%
2024-11-01	1.8200	1.8200	1.8200	1.8200	+1.676%	2	24	-87.912%
2024-10-16	1.7900	1.7900	1.7900	1.7900	+11.875%	2	23	-87.709%
2024-10-14	0.9000	1.7400	0.9000	1.6000	+0.629%	18	25	-86.250%
2024-10-04	1.6400	1.6400	1.5900	1.5900	-15.873%	4	9	-86.164%
2024-09-23	1.8900	1.8900	1.8900	1.8900	+4.420%	3	8	-88.360%
2024-09-17	1.8000	1.8100	1.7600	1.8100	0.000%	5	5	-87.845%

.dark-mode .nBPj18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nBPj18{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20270115P4JMIA Jan 15 2027 4.00 Put (JMIA270115P00004000)option OPRA

JMIA20270115P4
JMIA Jan 15 2027 4.00 Put (JMIA270115P00004000)
option OPRA