JMIA270115P00003000
JMIA Jan 15 2027 3.00 Put
optionOPRA
InactiveSep 11, 2026
0.05USD0.000%(0.00)100Vol1,975OI
JMIA270115P00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 1,980 | 0.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 20 | 1,980 | 0.000% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -60.000% | 1 | 1,981 | -37.500% |
| 2026-06-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 1 | 1,982 | -75.000% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 5 | 1,982 | 0.000% |
| 2026-05-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1,982 | -66.667% |
| 2026-05-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 1,982 | -66.667% |
| 2026-05-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 1,983 | -75.000% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 100 | 2,083 | -66.667% |
| 2026-05-11 | 0.1500 | 0.1700 | 0.1100 | 0.1700 | -15.000% | 15 | 2,083 | -70.588% |
| 2026-04-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 2,083 | -75.000% |
| 2026-04-14 | 0.2900 | 0.2900 | 0.2000 | 0.2500 | 0.000% | 113 | 2,083 | -80.000% |
| 2026-04-10 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | -3.846% | 25 | 2,135 | -80.000% |
| 2026-03-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 5 | 2,130 | -80.769% |
| 2026-03-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 2,130 | -80.769% |
| 2026-03-23 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | +12.000% | 60 | 2,130 | -82.143% |
| 2026-03-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 2,070 | -80.000% |
| 2026-03-19 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -21.875% | 71 | 2,069 | -80.000% |
| 2026-03-13 | 0.2900 | 0.3300 | 0.2900 | 0.3200 | +10.345% | 301 | 2,019 | -84.375% |
| 2026-03-11 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 41 | 1,730 | -82.759% |
| 2026-03-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +57.895% | 75 | 1,710 | -83.333% |
| 2026-02-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 1,710 | -73.684% |
| 2026-02-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 3 | 1,710 | -76.190% |
| 2026-02-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 1,710 | -75.000% |
| 2026-02-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 3 | 1,710 | -66.667% |
| 2026-02-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 4 | 1,708 | -75.000% |
| 2026-02-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 10 | 1,712 | -72.222% |
| 2026-01-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 1,722 | -66.667% |
| 2026-01-22 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +40.000% | 12 | 1,722 | -64.286% |
| 2026-01-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 1,730 | -50.000% |
| 2026-01-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 5 | 1,729 | -80.000% |
| 2025-12-24 | 0.2300 | 0.3200 | 0.2300 | 0.2300 | -4.167% | 5 | 1,725 | -78.261% |
| 2025-12-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 10 | 1,725 | -79.167% |
| 2025-12-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 10 | 1,725 | -83.333% |
| 2025-11-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +45.161% | 5 | 1,725 | -88.889% |
| 2025-10-22 | 0.2500 | 0.3300 | 0.2500 | 0.3100 | +3.333% | 152 | 1,725 | -83.871% |
| 2025-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 10 | 1,720 | -83.333% |
| 2025-10-20 | 0.3800 | 0.3900 | 0.2700 | 0.2700 | +8.000% | 15 | 1,730 | -81.481% |
| 2025-10-10 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | -7.407% | 2 | 1,725 | -80.000% |
| 2025-10-09 | 0.1800 | 0.2700 | 0.1800 | 0.2700 | +3.846% | 2 | 1,724 | -81.481% |
| 2025-10-08 | 0.1700 | 0.2600 | 0.1700 | 0.2600 | -3.704% | 2 | 1,724 | -80.769% |
| 2025-10-07 | 0.1900 | 0.2700 | 0.1900 | 0.2700 | -6.897% | 2 | 1,723 | -81.481% |
| 2025-10-06 | 0.1700 | 0.2900 | 0.1700 | 0.2900 | +16.000% | 2 | 1,723 | -82.759% |
| 2025-10-01 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | -7.407% | 2 | 1,723 | -80.000% |
| 2025-09-30 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | -6.897% | 2 | 1,723 | -81.481% |
| 2025-09-26 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | -3.333% | 2 | 1,722 | -82.759% |
| 2025-09-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 1,722 | -83.333% |
| 2025-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 5 | 1,722 | -85.714% |
| 2025-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 1,722 | -87.500% |
| 2025-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 1,723 | -85.714% |
| 2025-09-05 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -5.128% | 2 | 1,723 | -86.486% |
| 2025-08-29 | 0.3800 | 0.3900 | 0.3500 | 0.3900 | +2.632% | 8 | 1,725 | -87.179% |
| 2025-08-27 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | -15.556% | 29 | 1,725 | -86.842% |
| 2025-08-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 3 | 1,740 | -88.889% |
| 2025-08-15 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -4.000% | 2 | 1,742 | -89.583% |
| 2025-08-14 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 1,502 | 1,741 | -90.000% |
| 2025-08-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 2 | 299 | -90.000% |
| 2025-08-08 | 0.5000 | 0.5800 | 0.5000 | 0.5100 | +2.000% | 79 | 301 | -90.196% |
| 2025-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 4 | 250 | -90.000% |
| 2025-08-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 251 | -91.667% |
| 2025-07-28 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +20.000% | 5 | 251 | -91.667% |
| 2025-07-24 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -16.667% | 2 | 249 | -90.000% |
| 2025-07-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 249 | -91.667% |
| 2025-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 249 | -91.667% |
| 2025-07-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 5 | 249 | -92.857% |
| 2025-07-14 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -33.333% | 15 | 249 | -90.000% |
| 2025-07-09 | 0.7500 | 0.7500 | 0.5500 | 0.7500 | -6.250% | 47 | 248 | -93.333% |
| 2025-07-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 253 | -93.750% |
| 2025-07-07 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -15.789% | 2 | 253 | -93.750% |
| 2025-06-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 20 | 257 | -94.737% |
| 2025-06-17 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +6.195% | 52 | 238 | -95.833% |
| 2025-06-04 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | -4.237% | 20 | 270 | -95.575% |
| 2025-06-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 3 | 270 | -95.763% |
| 2025-05-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 3 | 270 | -95.652% |
| 2025-05-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 2 | 269 | -95.652% |
| 2025-05-15 | 1.2500 | 1.2700 | 1.2300 | 1.2300 | +6.957% | 8 | 269 | -95.935% |
| 2025-05-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 277 | -95.652% |
| 2025-05-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 1 | 277 | -95.833% |
| 2025-05-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -15.108% | 16 | 277 | -95.763% |
| 2025-05-06 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | -4.795% | 10 | 269 | -96.403% |
| 2025-04-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -8.750% | 100 | 268 | -96.575% |
| 2025-04-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 10 | 168 | -96.875% |
| 2025-04-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 20 | 158 | -96.835% |
| 2025-04-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.602% | 20 | 138 | -96.875% |
| 2025-04-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.685% | 5 | 118 | -97.238% |
| 2025-04-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +5.325% | 74 | 118 | -97.191% |
| 2025-04-03 | 1.6600 | 1.6900 | 1.6600 | 1.6900 | +3.681% | 25 | 130 | -97.041% |
| 2025-04-02 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | +7.237% | 2 | 144 | -96.933% |
| 2025-03-31 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -6.173% | 1 | 142 | -96.711% |
| 2025-03-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +5.195% | 2 | 143 | -96.914% |
| 2025-03-25 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.282% | 1 | 142 | -96.753% |
| 2025-03-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +2.632% | 2 | 141 | -96.795% |
| 2025-03-17 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -1.299% | 3 | 140 | -96.711% |
| 2025-03-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.145% | 2 | 140 | -96.753% |
| 2025-03-10 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.247% | 1 | 141 | -96.855% |
| 2025-03-07 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | +2.667% | 4 | 142 | -96.753% |
| 2025-02-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 1 | 140 | -96.667% |
| 2025-02-25 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | +2.069% | 2 | 141 | -96.622% |
| 2025-02-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +4.317% | 4 | 141 | -96.552% |
| 2025-02-21 | 1.3800 | 1.4000 | 1.3800 | 1.3900 | -0.714% | 76 | 145 | -96.403% |
| 2025-02-20 | 1.3800 | 1.4000 | 1.3400 | 1.4000 | +23.894% | 12 | 107 | -96.429% |
| 2025-02-19 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | +2.727% | 3 | 95 | -95.575% |
| 2025-02-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 6 | 91 | -95.455% |
| 2025-02-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +7.619% | 8 | 91 | -95.575% |
| 2025-01-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -9.483% | 14 | 83 | -95.238% |
| 2025-01-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 1 | 77 | -95.690% |
| 2025-01-24 | 1.1600 | 1.1700 | 1.1500 | 1.1500 | -0.862% | 54 | 77 | -95.652% |
| 2025-01-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 1 | 64 | -95.690% |
| 2025-01-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 1 | 63 | -95.833% |
| 2025-01-15 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +1.653% | 2 | 62 | -95.935% |
| 2025-01-13 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | +0.833% | 6 | 64 | -95.868% |
| 2025-01-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 2 | 59 | -95.833% |
| 2025-01-08 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +5.217% | 2 | 60 | -95.868% |
| 2025-01-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 5 | 60 | -95.652% |
| 2025-01-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +3.419% | 1 | 55 | -95.868% |
| 2024-12-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +4.464% | 2 | 55 | -95.726% |
| 2024-12-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 5 | 57 | -95.536% |
| 2024-12-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 52 | -95.652% |
| 2024-12-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 4 | 53 | -95.652% |
| 2024-12-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 55 | -95.935% |
| 2024-12-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +6.957% | 2 | 56 | -95.935% |
| 2024-11-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 1 | 58 | -95.652% |
| 2024-11-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.150% | 10 | 57 | -95.935% |
| 2024-11-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +2.419% | 3 | 52 | -96.063% |
| 2024-11-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +2.479% | 34 | 49 | -95.968% |
| 2024-11-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.968% | 1 | 32 | -95.868% |
| 2024-11-08 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +7.692% | 2 | 31 | -96.032% |
| 2024-11-07 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | +0.862% | 21 | 30 | -95.726% |
| 2024-11-05 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +141.667% | 1 | 9 | -95.690% |
| 2024-10-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -55.556% | 1 | 10 | -89.583% |
| 2024-10-29 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.087% | 3 | 9 | -95.370% |
| 2024-10-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 6 | -95.652% |
| 2024-10-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 8 | -95.652% |
| 2024-10-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 2 | 7 | -95.455% |
| 2024-10-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 1 | 5 | -95.652% |
| 2024-10-03 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 3 | 4 | -95.192% |
| 2024-10-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 1 | -95.455% |
| 2024-09-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 1 | -95.833% |