Dark

JMIA20270115P3
JMIA Jan 15 2027 3.00 Put (JMIA270115P00003000)
option OPRA

EOD

Aug 27, 2026

0.0800-60.000%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0800	0.0800	0.0800	-60.000%	1	1,980	0.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	+300.000%	1	1,981	-60.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-66.667%	5	1,982	+60.000%
2026-05-27	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,982	-46.667%
2026-05-22	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,982	-46.667%
2026-05-15	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,982	-60.000%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-11.765%	100	1,983	-46.667%
2026-05-11	0.1500	0.1700	0.1100	0.1700	-15.000%	15	2,083	-52.941%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,083	-60.000%
2026-04-14	0.2900	0.2900	0.2000	0.2500	0.000%	113	2,083	-68.000%
2026-04-10	0.2500	0.2900	0.2500	0.2500	-3.846%	25	2,135	-68.000%
2026-03-31	0.2600	0.2600	0.2600	0.2600	0.000%	5	2,130	-69.231%
2026-03-24	0.2600	0.2600	0.2600	0.2600	-7.143%	1	2,130	-69.231%
2026-03-23	0.2700	0.3000	0.2700	0.2800	+12.000%	60	2,130	-71.429%
2026-03-20	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,070	-68.000%
2026-03-19	0.2800	0.2800	0.2500	0.2500	-21.875%	71	2,069	-68.000%
2026-03-13	0.2900	0.3300	0.2900	0.3200	+10.345%	301	2,019	-75.000%
2026-03-11	0.3000	0.3000	0.2900	0.2900	-3.333%	41	1,730	-72.414%
2026-03-03	0.3000	0.3000	0.3000	0.3000	+57.895%	75	1,710	-73.333%
2026-02-25	0.1900	0.1900	0.1900	0.1900	-9.524%	1	1,710	-57.895%
2026-02-23	0.2100	0.2100	0.2100	0.2100	+5.000%	3	1,710	-61.905%
2026-02-11	0.2000	0.2000	0.2000	0.2000	+33.333%	2	1,710	-60.000%
2026-02-10	0.1500	0.1500	0.1500	0.1500	-25.000%	3	1,710	-46.667%
2026-02-05	0.2000	0.2000	0.2000	0.2000	+11.111%	4	1,708	-60.000%
2026-02-03	0.1800	0.1800	0.1800	0.1800	+20.000%	10	1,712	-55.556%
2026-01-29	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,722	-46.667%
2026-01-22	0.1000	0.1400	0.1000	0.1400	+40.000%	12	1,722	-42.857%
2026-01-20	0.1000	0.1000	0.1000	0.1000	-60.000%	1	1,730	-20.000%
2026-01-14	0.2500	0.2500	0.2500	0.2500	+8.696%	5	1,729	-68.000%
2025-12-24	0.2300	0.3200	0.2300	0.2300	-4.167%	5	1,725	-65.217%
2025-12-22	0.2400	0.2400	0.2400	0.2400	-20.000%	10	1,725	-66.667%
2025-12-11	0.3000	0.3000	0.3000	0.3000	-33.333%	10	1,725	-73.333%
2025-11-14	0.4500	0.4500	0.4500	0.4500	+45.161%	5	1,725	-82.222%
2025-10-22	0.2500	0.3300	0.2500	0.3100	+3.333%	152	1,725	-74.194%
2025-10-21	0.3000	0.3000	0.3000	0.3000	+11.111%	10	1,720	-73.333%
2025-10-20	0.3800	0.3900	0.2700	0.2700	+8.000%	15	1,730	-70.370%
2025-10-10	0.1900	0.2500	0.1900	0.2500	-7.407%	2	1,725	-68.000%
2025-10-09	0.1800	0.2700	0.1800	0.2700	+3.846%	2	1,724	-70.370%
2025-10-08	0.1700	0.2600	0.1700	0.2600	-3.704%	2	1,724	-69.231%
2025-10-07	0.1900	0.2700	0.1900	0.2700	-6.897%	2	1,723	-70.370%
2025-10-06	0.1700	0.2900	0.1700	0.2900	+16.000%	2	1,723	-72.414%
2025-10-01	0.1900	0.2500	0.1900	0.2500	-7.407%	2	1,723	-68.000%
2025-09-30	0.2000	0.2700	0.2000	0.2700	-6.897%	2	1,723	-70.370%
2025-09-26	0.2000	0.2900	0.2000	0.2900	-3.333%	2	1,722	-72.414%
2025-09-19	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,722	-73.333%
2025-09-16	0.3500	0.3500	0.3500	0.3500	-12.500%	5	1,722	-77.143%
2025-09-10	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,722	-80.000%
2025-09-08	0.3500	0.3500	0.3500	0.3500	-5.405%	1	1,723	-77.143%
2025-09-05	0.4000	0.4000	0.3700	0.3700	-5.128%	2	1,723	-78.378%
2025-08-29	0.3800	0.3900	0.3500	0.3900	+2.632%	8	1,725	-79.487%
2025-08-27	0.4000	0.4000	0.3600	0.3800	-15.556%	29	1,725	-78.947%
2025-08-25	0.4500	0.4500	0.4500	0.4500	-6.250%	3	1,740	-82.222%
2025-08-15	0.4500	0.4800	0.4500	0.4800	-4.000%	2	1,742	-83.333%
2025-08-14	0.5000	0.5500	0.5000	0.5000	0.000%	1,502	1,741	-84.000%
2025-08-13	0.5000	0.5000	0.5000	0.5000	-1.961%	2	299	-84.000%
2025-08-08	0.5000	0.5800	0.5000	0.5100	+2.000%	79	301	-84.314%
2025-08-07	0.5000	0.5000	0.5000	0.5000	-16.667%	4	250	-84.000%
2025-08-04	0.6000	0.6000	0.6000	0.6000	0.000%	2	251	-86.667%
2025-07-28	0.5500	0.6000	0.5500	0.6000	+20.000%	5	251	-86.667%
2025-07-24	0.6500	0.6500	0.5000	0.5000	-16.667%	2	249	-84.000%
2025-07-22	0.6000	0.6000	0.6000	0.6000	0.000%	1	249	-86.667%
2025-07-21	0.6000	0.6000	0.6000	0.6000	-14.286%	1	249	-86.667%
2025-07-18	0.7000	0.7000	0.7000	0.7000	+40.000%	5	249	-88.571%
2025-07-14	0.5500	0.5500	0.5000	0.5000	-33.333%	15	249	-84.000%
2025-07-09	0.7500	0.7500	0.5500	0.7500	-6.250%	47	248	-89.333%
2025-07-08	0.8000	0.8000	0.8000	0.8000	0.000%	2	253	-90.000%
2025-07-07	0.9000	0.9000	0.8000	0.8000	-15.789%	2	253	-90.000%
2025-06-30	0.9500	0.9500	0.9500	0.9500	-20.833%	20	257	-91.579%
2025-06-17	1.1800	1.2000	1.1800	1.2000	+6.195%	52	238	-93.333%
2025-06-04	1.1000	1.1300	1.1000	1.1300	-4.237%	20	270	-92.920%
2025-06-02	1.1800	1.1800	1.1800	1.1800	+2.609%	3	270	-93.220%
2025-05-27	1.1500	1.1500	1.1500	1.1500	0.000%	3	270	-93.043%
2025-05-23	1.1500	1.1500	1.1500	1.1500	-6.504%	2	269	-93.043%
2025-05-15	1.2500	1.2700	1.2300	1.2300	+6.957%	8	269	-93.496%
2025-05-14	1.1500	1.1500	1.1500	1.1500	-4.167%	1	277	-93.043%
2025-05-12	1.2000	1.2000	1.2000	1.2000	+1.695%	1	277	-93.333%
2025-05-09	1.1800	1.1800	1.1800	1.1800	-15.108%	16	277	-93.220%
2025-05-06	1.3500	1.3900	1.3500	1.3900	-4.795%	10	269	-94.245%
2025-04-28	1.4600	1.4600	1.4600	1.4600	-8.750%	100	268	-94.521%
2025-04-16	1.6000	1.6000	1.6000	1.6000	+1.266%	10	168	-95.000%
2025-04-15	1.5800	1.5800	1.5800	1.5800	-1.250%	20	158	-94.937%
2025-04-14	1.6000	1.6000	1.6000	1.6000	-11.602%	20	138	-95.000%
2025-04-07	1.8100	1.8100	1.8100	1.8100	+1.685%	5	118	-95.580%
2025-04-04	1.7800	1.7800	1.7800	1.7800	+5.325%	74	118	-95.506%
2025-04-03	1.6600	1.6900	1.6600	1.6900	+3.681%	25	130	-95.266%
2025-04-02	1.6200	1.6300	1.6200	1.6300	+7.237%	2	144	-95.092%
2025-03-31	1.5200	1.5200	1.5200	1.5200	-6.173%	1	142	-94.737%
2025-03-28	1.6200	1.6200	1.6200	1.6200	+5.195%	2	143	-95.062%
2025-03-25	1.5400	1.5400	1.5400	1.5400	-1.282%	1	142	-94.805%
2025-03-21	1.5600	1.5600	1.5600	1.5600	+2.632%	2	141	-94.872%
2025-03-17	1.5000	1.5200	1.5000	1.5200	-1.299%	3	140	-94.737%
2025-03-14	1.5400	1.5400	1.5400	1.5400	-3.145%	2	140	-94.805%
2025-03-10	1.5900	1.5900	1.5900	1.5900	+3.247%	1	141	-94.969%
2025-03-07	1.5500	1.5500	1.5400	1.5400	+2.667%	4	142	-94.805%
2025-02-26	1.5000	1.5000	1.5000	1.5000	+1.351%	1	140	-94.667%
2025-02-25	1.5000	1.5000	1.4800	1.4800	+2.069%	2	141	-94.595%
2025-02-24	1.4500	1.4500	1.4500	1.4500	+4.317%	4	141	-94.483%
2025-02-21	1.3800	1.4000	1.3800	1.3900	-0.714%	76	145	-94.245%
2025-02-20	1.3800	1.4000	1.3400	1.4000	+23.894%	12	107	-94.286%
2025-02-19	1.1700	1.1700	1.1300	1.1300	+2.727%	3	95	-92.920%
2025-02-14	1.1000	1.1000	1.1000	1.1000	-2.655%	6	91	-92.727%
2025-02-05	1.1300	1.1300	1.1300	1.1300	+7.619%	8	91	-92.920%
2025-01-31	1.0500	1.0500	1.0500	1.0500	-9.483%	14	83	-92.381%
2025-01-30	1.1600	1.1600	1.1600	1.1600	+0.870%	1	77	-93.103%
2025-01-24	1.1600	1.1700	1.1500	1.1500	-0.862%	54	77	-93.043%
2025-01-22	1.1600	1.1600	1.1600	1.1600	-3.333%	1	64	-93.103%
2025-01-16	1.2000	1.2000	1.2000	1.2000	-2.439%	1	63	-93.333%
2025-01-15	1.2300	1.2300	1.2300	1.2300	+1.653%	2	62	-93.496%
2025-01-13	1.2400	1.2400	1.2100	1.2100	+0.833%	6	64	-93.388%
2025-01-10	1.2000	1.2000	1.2000	1.2000	-0.826%	2	59	-93.333%
2025-01-08	1.2100	1.2100	1.2100	1.2100	+5.217%	2	60	-93.388%
2025-01-07	1.1500	1.1500	1.1500	1.1500	-4.959%	5	60	-93.043%
2025-01-02	1.2100	1.2100	1.2100	1.2100	+3.419%	1	55	-93.388%
2024-12-26	1.1700	1.1700	1.1700	1.1700	+4.464%	2	55	-93.162%
2024-12-18	1.1200	1.1200	1.1200	1.1200	-2.609%	5	57	-92.857%
2024-12-12	1.1500	1.1500	1.1500	1.1500	0.000%	1	52	-93.043%
2024-12-06	1.1500	1.1500	1.1500	1.1500	-6.504%	4	53	-93.043%
2024-12-05	1.2300	1.2300	1.2300	1.2300	0.000%	1	55	-93.496%
2024-12-02	1.2300	1.2300	1.2300	1.2300	+6.957%	2	56	-93.496%
2024-11-26	1.1500	1.1500	1.1500	1.1500	-6.504%	1	58	-93.043%
2024-11-22	1.2300	1.2300	1.2300	1.2300	-3.150%	10	57	-93.496%
2024-11-19	1.2700	1.2700	1.2700	1.2700	+2.419%	3	52	-93.701%
2024-11-15	1.2400	1.2400	1.2400	1.2400	+2.479%	34	49	-93.548%
2024-11-12	1.2100	1.2100	1.2100	1.2100	-3.968%	1	32	-93.388%
2024-11-08	1.2600	1.2600	1.2600	1.2600	+7.692%	2	31	-93.651%
2024-11-07	1.2100	1.2100	1.1700	1.1700	+0.862%	21	30	-93.162%
2024-11-05	1.1600	1.1600	1.1600	1.1600	+141.667%	1	9	-93.103%
2024-10-30	0.4800	0.4800	0.4800	0.4800	-55.556%	1	10	-83.333%
2024-10-29	1.0800	1.0800	1.0800	1.0800	-6.087%	3	9	-92.593%
2024-10-28	1.1500	1.1500	1.1500	1.1500	0.000%	2	6	-93.043%
2024-10-21	1.1500	1.1500	1.1500	1.1500	+4.545%	1	8	-93.043%
2024-10-16	1.1000	1.1000	1.1000	1.1000	-4.348%	2	7	-92.727%
2024-10-15	1.1500	1.1500	1.1500	1.1500	+10.577%	1	5	-93.043%
2024-10-03	1.0400	1.0400	1.0400	1.0400	-5.455%	3	4	-92.308%
2024-10-02	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1	-92.727%
2024-09-25	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-93.333%

.dark-mode .T7y4WF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7y4WF{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20270115P3JMIA Jan 15 2027 3.00 Put (JMIA270115P00003000)option OPRA

JMIA20270115P3
JMIA Jan 15 2027 3.00 Put (JMIA270115P00003000)
option OPRA