JMIA270115P00020000
JMIA Jan 15 2027 20.00 Put
optionOPRA
InactiveSep 23, 2026
13.20USD+1.538%(+0.20)1Vol0OI
JMIA270115P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.538% | 1 | 28 | 0.000% |
| 2026-09-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +7.705% | 1 | 27 | +1.538% |
| 2026-02-23 | 11.7900 | 12.0700 | 11.7900 | 12.0700 | +17.184% | 2 | 117 | +9.362% |
| 2026-02-06 | 10.3900 | 10.3900 | 10.3000 | 10.3000 | +6.186% | 12 | 115 | +28.155% |
| 2026-01-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.042% | 1 | 105 | +36.082% |
| 2026-01-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.796% | 1 | 106 | +37.500% |
| 2025-12-26 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | +1.980% | 78 | 105 | +28.155% |
| 2025-12-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.885% | 10 | 122 | +30.693% |
| 2025-12-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 35 | 112 | +26.923% |
| 2025-09-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 128 | 128 | +24.528% |