JMIA270115P00002000
JMIA Jan 15 2027 2.00 Put
optionOPRA
InactiveFeb 23, 2026
0.10USD+100.000%(+0.05)2Vol618OI
JMIA270115P00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 618 | 0.000% |
| 2026-02-13 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -66.667% | 100 | 651 | +100.000% |
| 2025-11-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 651 | -33.333% |
| 2025-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 46 | 668 | 0.000% |
| 2025-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 668 | 0.000% |
| 2025-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 668 | 0.000% |
| 2025-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 666 | -50.000% |
| 2025-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 669 | -50.000% |
| 2025-08-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 669 | -60.000% |
| 2025-08-11 | 0.2100 | 0.2200 | 0.1500 | 0.2200 | -21.429% | 4 | 670 | -54.545% |
| 2025-08-07 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 0.000% | 304 | 672 | -64.286% |
| 2025-07-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 2 | 568 | -64.286% |
| 2025-07-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 6 | 570 | -75.000% |
| 2025-06-30 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -9.091% | 121 | 573 | -80.000% |
| 2025-06-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 100 | 694 | -81.818% |
| 2025-06-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 46 | 594 | -81.481% |
| 2025-06-04 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -3.333% | 25 | 573 | -82.759% |
| 2025-05-28 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.000% | 21 | 573 | -83.333% |
| 2025-05-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 2 | 593 | -83.333% |
| 2025-05-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +16.981% | 1 | 595 | -83.871% |
| 2025-05-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 2 | 596 | -81.132% |
| 2025-05-13 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 2 | 594 | -81.818% |
| 2025-05-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 1 | 596 | -81.818% |
| 2025-05-08 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -6.849% | 233 | 597 | -85.294% |
| 2025-05-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 2 | 397 | -86.301% |
| 2025-05-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 2 | 395 | -86.486% |
| 2025-04-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 60 | 396 | -87.500% |
| 2025-04-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 200 | 426 | -87.179% |
| 2025-04-14 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 0.000% | 2 | 226 | -88.372% |
| 2025-04-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 6 | 226 | -88.372% |
| 2025-04-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 3 | 226 | -88.889% |
| 2025-04-09 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -7.368% | 4 | 226 | -88.636% |
| 2025-04-08 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | -3.061% | 30 | 230 | -89.474% |
| 2025-04-07 | 1.0600 | 1.0600 | 0.9800 | 0.9800 | -2.000% | 6 | 200 | -89.796% |
| 2025-04-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 2 | 202 | -90.000% |
| 2025-04-03 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | +10.714% | 21 | 201 | -89.247% |
| 2025-04-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 4 | 180 | -88.095% |
| 2025-04-01 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | -4.494% | 18 | 176 | -88.235% |
| 2025-03-31 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +8.537% | 1 | 172 | -88.764% |
| 2025-03-28 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | +6.494% | 60 | 171 | -87.805% |
| 2025-03-25 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 145 | -87.013% |
| 2025-03-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 144 | -87.500% |
| 2025-03-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 2 | 146 | -87.500% |
| 2025-03-18 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -8.235% | 6 | 148 | -87.179% |
| 2025-03-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 2 | 142 | -88.235% |
| 2025-03-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 144 | -87.500% |
| 2025-03-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 3 | 143 | -87.500% |
| 2025-03-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 1 | 140 | -88.235% |
| 2025-03-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 3 | 142 | -87.805% |
| 2025-02-27 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | +16.000% | 3 | 142 | -88.506% |
| 2025-02-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 143 | -86.667% |
| 2025-02-24 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.000% | 11 | 141 | -86.667% |
| 2025-02-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 2 | 131 | -86.667% |
| 2025-02-20 | 0.7000 | 0.8000 | 0.6800 | 0.7400 | +15.625% | 124 | 130 | -86.486% |
| 2025-01-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 1 | 10 | -84.375% |
| 2024-12-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 11 | -83.871% |
| 2024-12-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 5 | 12 | -84.615% |
| 2024-11-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 2 | 7 | -83.333% |
| 2024-11-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 5 | 6 | -83.871% |
| 2024-11-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 2 | 1 | -85.075% |