JMIA270115P00017000
JMIA Jan 15 2027 17.00 Put
optionOPRA
InactiveFeb 20, 2026
8.90USD-1.111%(-0.10)1Vol4OI
JMIA270115P00017000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 1 | 21 | 0.000% |
| 2026-02-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +23.288% | 1 | 20 | -1.111% |
| 2026-01-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 21 | +21.918% |
| 2026-01-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.947% | 1 | 20 | +21.918% |
| 2026-01-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.173% | 1 | 19 | +17.105% |
| 2025-12-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 38 | 18 | +9.877% |
| 2025-10-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 1 | 21 | +12.658% |
| 2025-09-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 18 | 20 | +11.250% |
| 2025-09-17 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | 0.000% | 2 | 2 | +8.537% |