JMIA270115P00015000
JMIA Jan 15 2027 15.00 Put
optionOPRA
InactiveOct 22, 2026
9.10USD0.000%(0.00)2Vol30OI
JMIA270115P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 2 | 1,682 | 0.000% |
| 2026-10-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.333% | 1 | 1,689 | 0.000% |
| 2026-09-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 2 | 1,879 | +8.333% |
| 2026-05-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 1,880 | +7.059% |
| 2026-04-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.974% | 1 | 1,880 | +7.059% |
| 2026-04-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.563% | 1 | 1,879 | +16.667% |
| 2026-02-24 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +6.667% | 1 | 1,880 | +18.490% |
| 2026-02-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.965% | 1 | 1,879 | +26.389% |
| 2026-02-13 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +1.644% | 1 | 1,879 | +22.642% |
| 2026-02-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.353% | 1 | 1,879 | +24.658% |
| 2026-02-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 2 | 1,880 | +33.824% |
| 2026-02-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.108% | 14 | 1,878 | +42.187% |
| 2026-01-28 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +2.069% | 2 | 1,875 | +53.716% |
| 2026-01-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 1,877 | +56.897% |
| 2026-01-21 | 5.8800 | 6.0000 | 5.8800 | 6.0000 | -1.639% | 2 | 1,876 | +51.667% |
| 2026-01-20 | 6.2700 | 6.2700 | 6.1000 | 6.1000 | +12.963% | 3 | 1,877 | +49.180% |
| 2026-01-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.255% | 1 | 1,874 | +68.519% |
| 2026-01-08 | 5.5100 | 5.6400 | 5.5100 | 5.6400 | -5.210% | 2 | 1,874 | +61.348% |
| 2026-01-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.037% | 10 | 1,863 | +52.941% |
| 2025-12-29 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -1.970% | 1,850 | 1,863 | +40.649% |
| 2025-12-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 47 | 158 | +37.879% |
| 2025-12-16 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | +1.538% | 151 | 205 | +37.879% |
| 2025-12-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.584% | 48 | 312 | +40.000% |
| 2025-11-12 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +18.462% | 20 | 307 | +18.182% |
| 2025-10-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 1 | 290 | +40.000% |
| 2025-10-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.762% | 1 | 290 | +37.879% |
| 2025-10-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 1 | 289 | +44.444% |
| 2025-10-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 289 | +40.000% |
| 2025-09-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 41 | 289 | +40.000% |
| 2025-09-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +6.349% | 26 | 248 | +35.821% |
| 2025-09-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.545% | 1 | 222 | +44.444% |
| 2025-09-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 2 | 223 | +37.879% |
| 2025-09-16 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -12.234% | 89 | 221 | +37.879% |
| 2025-09-15 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +2.732% | 1 | 134 | +21.011% |
| 2025-09-12 | 7.2200 | 7.3200 | 7.2200 | 7.3200 | -6.633% | 4 | 134 | +24.317% |
| 2025-09-10 | 7.6000 | 7.8400 | 7.6000 | 7.8400 | +5.946% | 3 | 134 | +16.071% |
| 2025-09-08 | 7.6300 | 7.7000 | 7.4000 | 7.4000 | -6.683% | 136 | 132 | +22.973% |
| 2025-09-05 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +4.342% | 1 | 2 | +14.754% |
| 2025-08-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 1 | +19.737% |