JMIA270115P00012000
JMIA Jan 15 2027 12.00 Put
optionOPRA
InactiveOct 13, 2026
5.94USD+19.517%(+0.97)2Vol168OI
JMIA270115P00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +19.517% | 2 | 213 | 0.000% |
| 2026-09-15 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -10.450% | 1 | 213 | +19.517% |
| 2026-08-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.716% | 1 | 212 | +7.027% |
| 2026-06-04 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -6.833% | 10 | 220 | +6.261% |
| 2026-05-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 10 | 220 | -1.000% |
| 2026-05-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.007% | 2 | 219 | +2.414% |
| 2026-04-22 | 5.3500 | 5.3700 | 5.3400 | 5.3700 | -12.111% | 9 | 219 | +10.615% |
| 2026-03-27 | 6.1000 | 6.1100 | 6.1000 | 6.1100 | -0.489% | 100 | 228 | -2.782% |
| 2026-03-20 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +0.656% | 10 | 328 | -3.257% |
| 2026-03-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 10 | 334 | -2.623% |
| 2026-03-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.263% | 17 | 339 | +2.414% |
| 2026-03-11 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | +2.226% | 6 | 322 | +7.804% |
| 2026-03-10 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -1.101% | 1 | 322 | +10.204% |
| 2026-03-04 | 5.5400 | 5.5400 | 5.4500 | 5.4500 | +2.830% | 14 | 321 | +8.991% |
| 2026-02-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 9 | 329 | +12.075% |
| 2026-02-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 50 | 320 | +18.800% |
| 2026-02-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 270 | +21.224% |
| 2026-02-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 80 | 270 | +21.224% |
| 2026-02-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 5 | 300 | +23.750% |
| 2026-02-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 2 | 303 | +18.800% |
| 2026-02-13 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -2.041% | 41 | 274 | +23.750% |
| 2026-02-12 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | +4.255% | 86 | 274 | +21.224% |
| 2026-02-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 79 | 293 | +26.383% |
| 2026-02-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 3 | 355 | +32.000% |
| 2026-02-06 | 4.2000 | 4.2500 | 4.2000 | 4.2000 | -3.448% | 98 | 354 | +41.429% |
| 2026-02-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +20.833% | 10 | 441 | +36.552% |
| 2026-02-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 441 | +65.000% |
| 2026-01-30 | 3.7100 | 3.7100 | 3.6000 | 3.6000 | -5.263% | 2 | 442 | +65.000% |
| 2026-01-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 5 | 442 | +56.316% |
| 2026-01-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 444 | +48.500% |
| 2026-01-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 1 | 446 | +48.500% |
| 2026-01-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 446 | +60.541% |
| 2026-01-09 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -7.895% | 135 | 446 | +69.714% |
| 2026-01-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 510 | +56.316% |
| 2026-01-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 511 | +56.316% |
| 2026-01-05 | 3.9800 | 4.4000 | 3.8000 | 3.8000 | -9.308% | 17 | 510 | +56.316% |
| 2026-01-02 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -0.238% | 30 | 509 | +41.766% |
| 2025-12-24 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -3.002% | 35 | 484 | +41.429% |
| 2025-12-18 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -3.778% | 10 | 484 | +37.182% |
| 2025-12-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 484 | +32.000% |
| 2025-12-16 | 4.6200 | 4.6200 | 4.5000 | 4.5000 | -6.250% | 12 | 484 | +32.000% |
| 2025-10-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.430% | 1 | 476 | +23.750% |
| 2025-10-29 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -3.632% | 1 | 476 | +31.707% |
| 2025-10-27 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +1.080% | 2 | 476 | +26.923% |
| 2025-10-17 | 4.6000 | 4.7000 | 4.6000 | 4.6300 | +8.431% | 11 | 476 | +28.294% |
| 2025-10-16 | 4.3500 | 4.3500 | 4.2700 | 4.2700 | +0.946% | 2 | 476 | +39.110% |
| 2025-10-15 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +0.714% | 1 | 478 | +40.426% |
| 2025-10-10 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | +1.942% | 2 | 478 | +41.429% |
| 2025-10-08 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -3.286% | 2 | 476 | +44.175% |
| 2025-10-06 | 4.2500 | 4.3000 | 4.2500 | 4.2600 | -4.270% | 4 | 475 | +39.437% |
| 2025-10-03 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +3.488% | 8 | 472 | +33.483% |
| 2025-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 2 | 472 | +38.140% |
| 2025-09-29 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | -2.222% | 2 | 472 | +35.000% |
| 2025-09-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 471 | +32.000% |
| 2025-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 3 | 470 | +32.000% |
| 2025-09-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 56 | 473 | +35.000% |
| 2025-09-16 | 4.4700 | 4.5000 | 4.4000 | 4.5000 | -7.407% | 12 | 417 | +32.000% |
| 2025-09-12 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -6.538% | 1 | 410 | +22.222% |
| 2025-09-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 1 | 409 | +14.231% |
| 2025-09-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 68 | 408 | +12.075% |
| 2025-09-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.018% | 1 | 340 | +12.075% |
| 2025-09-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 70 | 339 | +4.211% |
| 2025-08-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.145% | 71 | 269 | +12.075% |
| 2025-08-26 | 5.2700 | 5.2700 | 5.1100 | 5.2400 | -2.963% | 68 | 198 | +13.359% |
| 2025-08-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 132 | 133 | +10.000% |
| 2025-08-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 2 | +4.211% |
| 2025-08-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 1 | +4.211% |