JMIA270115P00010000
JMIA Jan 15 2027 10.00 Put
optionOPRA
EODOct 30, 2026
4.95USD+12.500%(+0.55)5Vol2,138OI
JMIA270115P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.7000 | 5.0500 | 4.7000 | 4.9500 | +12.500% | 5 | 2,140 | 0.000% |
| 2026-10-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 5 | 2,142 | +12.500% |
| 2026-10-13 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | +8.808% | 7 | 2,149 | +17.857% |
| 2026-10-09 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +10.286% | 1 | 2,149 | +28.238% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.156% | 1 | 2,149 | +41.429% |
| 2026-10-06 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +1.765% | 2 | 2,149 | +43.064% |
| 2026-10-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 1 | 2,150 | +45.588% |
| 2026-09-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 2,151 | +59.677% |
| 2026-09-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 2,152 | +59.677% |
| 2026-09-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -18.421% | 2 | 2,154 | +59.677% |
| 2026-08-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 2,155 | +30.263% |
| 2026-08-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 2 | 2,154 | +30.263% |
| 2026-07-21 | 4.3500 | 4.3500 | 4.2000 | 4.3000 | +6.436% | 41 | 2,120 | +15.116% |
| 2026-07-16 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +2.278% | 10 | 2,130 | +22.525% |
| 2026-07-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 2,131 | +25.316% |
| 2026-06-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.502% | 1 | 2,132 | +25.316% |
| 2026-06-09 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +1.951% | 5 | 2,132 | +18.421% |
| 2026-05-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 1,500 | 2,132 | +20.732% |
| 2026-05-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 5 | 2,127 | +22.222% |
| 2026-05-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 1 | 2,126 | +26.923% |
| 2026-05-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.092% | 140 | 2,126 | +37.500% |
| 2026-05-07 | 3.2700 | 3.3000 | 3.1300 | 3.2700 | -17.215% | 47 | 2,126 | +51.376% |
| 2026-05-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 1 | 2,153 | +25.316% |
| 2026-04-22 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +5.978% | 19 | 2,154 | +26.923% |
| 2026-04-17 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -0.541% | 1 | 2,151 | +34.511% |
| 2026-04-16 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -7.500% | 51 | 2,152 | +33.784% |
| 2026-04-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 30 | 2,103 | +23.750% |
| 2026-04-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 19 | 2,073 | +23.750% |
| 2026-04-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.459% | 10 | 2,054 | +17.857% |
| 2026-03-30 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +4.907% | 1 | 2,054 | +10.245% |
| 2026-03-26 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +1.905% | 50 | 2,054 | +15.654% |
| 2026-03-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.977% | 1 | 2,054 | +17.857% |
| 2026-03-24 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +5.238% | 1 | 2,054 | +11.991% |
| 2026-03-23 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -5.618% | 15 | 2,053 | +17.857% |
| 2026-03-20 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +12.944% | 2 | 2,057 | +11.236% |
| 2026-03-10 | 4.0000 | 4.0000 | 3.9400 | 3.9400 | -3.902% | 10 | 2,056 | +25.635% |
| 2026-03-09 | 4.1700 | 4.1700 | 4.1000 | 4.1000 | +5.128% | 70 | 2,055 | +20.732% |
| 2026-03-04 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | 0.000% | 2 | 2,045 | +26.923% |
| 2026-03-02 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +2.632% | 3 | 2,043 | +26.923% |
| 2026-02-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 9 | 2,041 | +30.263% |
| 2026-02-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 1 | 2,040 | +33.784% |
| 2026-02-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 3 | 2,040 | +45.588% |
| 2026-02-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 2 | 2,039 | +45.588% |
| 2026-02-12 | 3.2900 | 3.5000 | 3.2900 | 3.5000 | +5.422% | 121 | 2,037 | +41.429% |
| 2026-02-11 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +3.427% | 1 | 1,920 | +49.096% |
| 2026-02-10 | 3.1000 | 3.2400 | 3.1000 | 3.2100 | +13.428% | 61 | 1,919 | +54.206% |
| 2026-02-09 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -2.414% | 1 | 1,901 | +74.912% |
| 2026-02-06 | 3.0000 | 3.0000 | 2.8600 | 2.9000 | -9.375% | 30 | 1,901 | +70.690% |
| 2026-02-05 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +6.667% | 42 | 1,908 | +54.688% |
| 2026-02-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 2 | 1,913 | +65.000% |
| 2026-02-03 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | +12.000% | 11 | 1,913 | +76.786% |
| 2026-02-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2 | 1,912 | +98.000% |
| 2026-01-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 35 | 1,910 | +98.000% |
| 2026-01-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 20 | 1,895 | +98.000% |
| 2026-01-28 | 2.5500 | 2.6500 | 2.5500 | 2.6000 | -3.704% | 12 | 1,905 | +90.385% |
| 2026-01-27 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +3.846% | 4 | 1,894 | +83.333% |
| 2026-01-26 | 2.5700 | 2.6000 | 2.5700 | 2.6000 | -6.137% | 5 | 1,890 | +90.385% |
| 2026-01-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.465% | 1 | 1,886 | +78.700% |
| 2026-01-16 | 2.7500 | 2.9000 | 2.7300 | 2.7300 | +1.111% | 27 | 1,880 | +81.319% |
| 2026-01-15 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | +2.273% | 2 | 1,880 | +83.333% |
| 2026-01-14 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +0.763% | 1 | 1,878 | +87.500% |
| 2026-01-13 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +4.382% | 1 | 1,878 | +88.931% |
| 2026-01-12 | 2.4900 | 2.5100 | 2.4900 | 2.5100 | -2.335% | 22 | 1,877 | +97.211% |
| 2026-01-09 | 2.4500 | 2.5700 | 2.4100 | 2.5700 | +0.784% | 14 | 1,894 | +92.607% |
| 2026-01-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.394% | 2 | 1,880 | +94.118% |
| 2026-01-07 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | -1.167% | 3 | 1,880 | +94.882% |
| 2026-01-06 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -3.019% | 10 | 1,877 | +92.607% |
| 2026-01-05 | 2.9200 | 2.9200 | 2.6500 | 2.6500 | -12.541% | 13 | 1,867 | +86.792% |
| 2026-01-02 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -3.195% | 1 | 1,880 | +63.366% |
| 2025-12-31 | 3.1000 | 3.1300 | 2.9700 | 3.1300 | -4.281% | 5 | 1,878 | +58.147% |
| 2025-12-30 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +0.615% | 1 | 1,878 | +51.376% |
| 2025-12-29 | 3.4300 | 3.4300 | 3.2000 | 3.2500 | +4.839% | 51 | 1,879 | +52.308% |
| 2025-12-26 | 3.0400 | 3.1000 | 3.0400 | 3.1000 | +2.310% | 53 | 1,848 | +59.677% |
| 2025-12-24 | 3.0900 | 3.0900 | 3.0300 | 3.0300 | +1.000% | 11 | 1,784 | +63.366% |
| 2025-12-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.280% | 2 | 1,784 | +65.000% |
| 2025-12-22 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | -4.658% | 1,501 | 1,782 | +61.238% |
| 2025-12-17 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.625% | 1 | 319 | +53.727% |
| 2025-12-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.313% | 1 | 318 | +54.688% |
| 2025-12-12 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +2.903% | 1 | 317 | +55.172% |
| 2025-12-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 1 | 316 | +59.677% |
| 2025-12-05 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -7.353% | 15 | 315 | +57.143% |
| 2025-11-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.955% | 5 | 305 | +45.588% |
| 2025-11-25 | 3.6400 | 3.6600 | 3.5400 | 3.5400 | -6.842% | 17 | 305 | +39.831% |
| 2025-11-24 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -2.564% | 30 | 308 | +30.263% |
| 2025-11-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.257% | 9 | 281 | +26.923% |
| 2025-11-14 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -4.423% | 1 | 278 | +27.249% |
| 2025-11-12 | 3.7800 | 4.0700 | 3.7800 | 4.0700 | +8.824% | 36 | 279 | +21.622% |
| 2025-11-11 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +6.250% | 5 | 273 | +32.353% |
| 2025-11-06 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +1.149% | 1 | 273 | +40.625% |
| 2025-11-04 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.353% | 10 | 274 | +42.241% |
| 2025-10-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 5 | 264 | +45.588% |
| 2025-10-29 | 3.2900 | 3.3000 | 3.2900 | 3.3000 | -2.367% | 2 | 263 | +50.000% |
| 2025-10-27 | 3.2000 | 3.3800 | 3.2000 | 3.3800 | +0.896% | 12 | 273 | +46.450% |
| 2025-10-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 10 | 273 | +47.761% |
| 2025-10-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.707% | 10 | 263 | +41.429% |
| 2025-10-20 | 3.4000 | 3.4000 | 3.2800 | 3.2800 | -2.090% | 17 | 253 | +50.915% |
| 2025-10-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 10 | 253 | +47.761% |
| 2025-10-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 243 | +59.677% |
| 2025-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 1 | 241 | +59.677% |
| 2025-10-08 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -7.937% | 11 | 242 | +70.690% |
| 2025-10-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 1 | 243 | +57.143% |
| 2025-09-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 150 | 242 | +50.000% |
| 2025-09-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 1 | 94 | +52.308% |
| 2025-09-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 2 | 93 | +54.688% |
| 2025-09-19 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | 0.000% | 2 | 91 | +59.677% |
| 2025-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 91 | +59.677% |
| 2025-09-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.313% | 1 | 92 | +54.688% |
| 2025-09-16 | 3.2200 | 3.2200 | 3.1000 | 3.1900 | -12.121% | 27 | 91 | +55.172% |
| 2025-09-12 | 3.5400 | 3.6300 | 3.5400 | 3.6300 | -2.941% | 15 | 96 | +36.364% |
| 2025-09-11 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -0.267% | 1 | 81 | +32.353% |
| 2025-09-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 1 | 82 | +32.000% |
| 2025-09-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.763% | 2 | 81 | +26.923% |
| 2025-09-05 | 4.0900 | 4.0900 | 3.9700 | 3.9700 | -5.024% | 3 | 82 | +24.685% |
| 2025-09-04 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.476% | 5 | 83 | +18.421% |
| 2025-09-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.870% | 1 | 78 | +17.857% |
| 2025-08-29 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +7.377% | 1 | 77 | +25.954% |
| 2025-08-26 | 3.6800 | 3.6800 | 3.6600 | 3.6600 | -8.500% | 2 | 77 | +35.246% |
| 2025-08-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 36 | 78 | +23.750% |
| 2025-08-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 1 | 46 | +15.116% |
| 2025-08-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.485% | 1 | 47 | +20.732% |
| 2025-08-18 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | +0.980% | 3 | 46 | +20.146% |
| 2025-08-15 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -5.116% | 1 | 43 | +21.324% |
| 2025-08-13 | 4.2500 | 4.4000 | 4.2500 | 4.3000 | +0.939% | 7 | 42 | +15.116% |
| 2025-08-12 | 4.7000 | 4.7000 | 4.2600 | 4.2600 | -9.362% | 3 | 46 | +16.197% |
| 2025-08-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 3 | 46 | +5.319% |
| 2025-08-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 45 | -1.000% |
| 2025-08-07 | 5.3000 | 5.3000 | 4.8000 | 4.8000 | -14.286% | 2 | 44 | +3.125% |
| 2025-08-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.896% | 1 | 43 | -11.607% |
| 2025-07-24 | 5.6000 | 5.6000 | 5.3900 | 5.3900 | -2.000% | 3 | 42 | -8.163% |
| 2025-07-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.241% | 1 | 41 | -10.000% |
| 2025-07-14 | 5.8000 | 6.0600 | 5.8000 | 6.0600 | +3.237% | 2 | 40 | -18.317% |
| 2025-07-09 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -6.825% | 1 | 38 | -15.673% |
| 2025-06-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 1 | 38 | -21.429% |
| 2025-06-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.345% | 1 | 37 | -23.846% |
| 2025-05-22 | 7.2400 | 7.2500 | 7.2400 | 7.2500 | -8.228% | 2 | 36 | -31.724% |
| 2025-04-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.126% | 27 | 12 | -37.342% |
| 2025-04-03 | 7.9700 | 8.0000 | 7.9500 | 7.9900 | +3.766% | 17 | 12 | -38.048% |
| 2025-03-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.155% | 2 | 29 | -35.714% |
| 2025-02-28 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +8.951% | 2 | 29 | -36.457% |
| 2025-02-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +8.333% | 1 | 29 | -30.769% |
| 2025-02-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.752% | 10 | 28 | -25.000% |
| 2025-02-10 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.682% | 1 | 38 | -25.564% |
| 2025-01-31 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -4.526% | 2 | 37 | -24.312% |
| 2025-01-13 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | +2.086% | 3 | 36 | -27.737% |
| 2025-01-06 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +3.072% | 1 | 32 | -26.230% |
| 2024-12-05 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -6.331% | 10 | 32 | -23.963% |
| 2024-11-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.871% | 2 | 22 | -28.777% |
| 2024-11-08 | 6.9000 | 6.9000 | 6.8900 | 6.8900 | +22.380% | 34 | 21 | -28.157% |
| 2024-10-29 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 0.000% | 4 | 4 | -12.078% |