JMIA270115P00001000
JMIA Jan 15 2027 1.00 Put
optionOPRA
InactiveJun 3, 2026
0.05USD+25.000%(+0.01)2Vol82OI
JMIA270115P00001000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | +25.000% | 2 | 83 | 0.000% |
| 2026-04-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 83 | +25.000% |
| 2026-02-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -86.667% | 12 | 86 | +150.000% |
| 2026-02-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 86 | -66.667% |
| 2026-02-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 85 | -50.000% |
| 2026-01-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 84 | +25.000% |
| 2025-10-13 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +50.000% | 4 | 83 | -16.667% |
| 2025-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 100 | 83 | +25.000% |
| 2025-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 1 | 133 | -28.571% |
| 2025-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 5 | 134 | -66.667% |
| 2025-07-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 21 | 134 | -70.588% |
| 2025-06-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 136 | -75.000% |
| 2025-05-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 3 | 136 | -75.000% |
| 2025-05-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 133 | -73.684% |
| 2025-05-09 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 10 | 132 | -73.684% |
| 2025-05-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 1 | 131 | -75.000% |
| 2025-04-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 100 | 131 | -82.143% |
| 2025-03-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 31 | -76.190% |
| 2025-03-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 20 | 30 | -80.000% |
| 2025-02-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 2 | 10 | -80.000% |
| 2025-02-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 10 | 10 | -76.190% |
| 2025-02-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 10 | 12 | -78.261% |
| 2024-10-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2 | 2 | -78.261% |