JMIA270115C00009000
JMIA Jan 15 2027 9.00 Call
optionOPRA
EODOct 30, 2026
0.13USD-48.000%(-0.12)3Vol171OI
JMIA270115C00009000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -48.000% | 3 | 173 | 0.000% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 173 | -48.000% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 5 | 168 | -60.606% |
| 2026-10-08 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | -54.667% | 3 | 168 | -61.765% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 2 | 166 | -82.667% |
| 2026-09-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 1 | 165 | -81.944% |
| 2026-09-09 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +13.333% | 9 | 164 | -84.706% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 163 | -82.667% |
| 2026-08-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +14.754% | 1 | 162 | -81.429% |
| 2026-08-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 162 | -78.689% |
| 2026-08-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 20 | 143 | -80.000% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -14.286% | 103 | 198 | -78.333% |
| 2026-08-12 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | +7.692% | 137 | 73 | -81.429% |
| 2026-08-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 4 | 73 | -80.000% |
| 2026-08-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 9 | 68 | -81.690% |
| 2026-08-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -38.261% | 10 | 58 | -81.690% |
| 2026-07-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 50 | 26 | -88.696% |
| 2026-06-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 1 | 27 | -86.316% |
| 2026-06-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -34.247% | 1 | 27 | -86.458% |
| 2026-06-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.955% | 1 | 26 | -91.096% |
| 2026-06-08 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +78.667% | 1 | 25 | -90.299% |
| 2026-06-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -46.429% | 3 | 27 | -82.667% |
| 2026-05-19 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -17.160% | 2 | 27 | -90.714% |
| 2026-05-12 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -11.053% | 20 | 30 | -92.308% |
| 2026-05-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -23.077% | 2 | 32 | -93.158% |
| 2026-05-07 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +45.294% | 25 | 32 | -94.737% |
| 2026-05-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +12.583% | 4 | 17 | -92.353% |
| 2026-04-28 | 1.4000 | 1.5100 | 1.4000 | 1.5100 | -25.248% | 8 | 16 | -91.391% |
| 2026-04-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -8.182% | 3 | 8 | -93.564% |
| 2026-04-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 2 | 8 | -94.091% |
| 2026-04-17 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +5.854% | 3 | 6 | -94.009% |
| 2026-04-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 3 | 0 | -93.659% |