JMIA270115C00008000
JMIA Jan 15 2027 8.00 Call
optionOPRA
EODOct 30, 2026
0.18USD-30.769%(-0.08)88Vol366OI
JMIA270115C00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | -30.769% | 88 | 413 | 0.000% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +4.000% | 20 | 425 | -30.769% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 1 | 425 | -28.000% |
| 2026-10-15 | 0.3300 | 0.4600 | 0.3300 | 0.3900 | +56.000% | 11 | 418 | -53.846% |
| 2026-10-14 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -41.860% | 10 | 408 | -28.000% |
| 2026-10-09 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | -18.868% | 2 | 406 | -58.140% |
| 2026-10-08 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | -11.667% | 7 | 399 | -66.038% |
| 2026-10-07 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -20.000% | 5 | 394 | -70.000% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +13.636% | 1 | 393 | -76.000% |
| 2026-09-30 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | -26.667% | 3 | 394 | -72.727% |
| 2026-09-23 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | -1.099% | 6 | 388 | -80.000% |
| 2026-09-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 2 | 388 | -80.220% |
| 2026-09-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 5 | 383 | -82.000% |
| 2026-09-14 | 1.0700 | 1.0700 | 0.9500 | 1.0400 | +0.971% | 120 | 281 | -82.692% |
| 2026-09-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +14.444% | 2 | 281 | -82.524% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 5 | 281 | -80.000% |
| 2026-09-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 30 | 267 | -80.645% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 1 | 267 | -78.824% |
| 2026-08-27 | 1.0500 | 1.0500 | 1.0000 | 1.0100 | +6.316% | 80 | 236 | -82.178% |
| 2026-08-25 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | -9.524% | 5 | 235 | -81.053% |
| 2026-08-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 1 | 234 | -82.857% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 4 | 230 | -80.000% |
| 2026-08-19 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | +35.526% | 2 | 231 | -82.524% |
| 2026-08-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 5 | 226 | -76.316% |
| 2026-08-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +15.493% | 2 | 224 | -78.049% |
| 2026-08-06 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | -21.111% | 10 | 216 | -74.648% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 1 | 216 | -80.000% |
| 2026-07-31 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -21.905% | 3 | 217 | -78.049% |
| 2026-07-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 19 | 217 | -82.857% |
| 2026-07-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 2 | 217 | -86.667% |
| 2026-06-29 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | +7.143% | 10 | 217 | -85.000% |
| 2026-06-25 | 1.2500 | 1.2500 | 1.1200 | 1.1200 | -6.667% | 3 | 215 | -83.929% |
| 2026-06-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 5 | 210 | -85.000% |
| 2026-06-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3 | 207 | -88.000% |
| 2026-06-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.254% | 40 | 167 | -88.000% |
| 2026-06-16 | 1.8400 | 1.8500 | 1.7700 | 1.7700 | +6.627% | 9 | 173 | -89.831% |
| 2026-06-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +5.063% | 1 | 174 | -89.157% |
| 2026-06-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +14.493% | 3 | 177 | -88.608% |
| 2026-06-08 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.000% | 3 | 177 | -86.957% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 1 | 176 | -88.000% |
| 2026-06-04 | 1.6000 | 1.6600 | 1.6000 | 1.6100 | +0.625% | 4 | 176 | -88.820% |
| 2026-06-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.325% | 80 | 126 | -88.750% |
| 2026-06-01 | 1.9500 | 1.9500 | 1.6900 | 1.6900 | -11.053% | 2 | 125 | -89.349% |
| 2026-05-28 | 1.8500 | 1.9300 | 1.8500 | 1.9000 | -5.000% | 36 | 100 | -90.526% |
| 2026-05-27 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | +14.286% | 31 | 95 | -91.000% |
| 2026-05-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 8 | 92 | -89.714% |
| 2026-05-22 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | +8.696% | 4 | 88 | -89.714% |
| 2026-05-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +11.034% | 10 | 88 | -88.820% |
| 2026-05-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.805% | 1 | 89 | -87.586% |
| 2026-05-19 | 1.6800 | 1.6800 | 1.5900 | 1.5900 | -10.674% | 6 | 93 | -88.679% |
| 2026-05-18 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.881% | 62 | 62 | -89.888% |
| 2026-05-14 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.810% | 1 | 63 | -91.089% |
| 2026-05-11 | 2.0000 | 2.1500 | 1.8900 | 2.1000 | -8.696% | 17 | 53 | -91.429% |
| 2026-05-08 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | -19.298% | 4 | 49 | -92.174% |
| 2026-05-07 | 3.5900 | 3.5900 | 2.8000 | 2.8500 | +36.364% | 11 | 49 | -93.684% |
| 2026-05-06 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +17.416% | 1 | 46 | -91.388% |
| 2026-05-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.316% | 3 | 43 | -89.888% |
| 2026-04-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 2 | 43 | -90.526% |
| 2026-04-23 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -22.000% | 32 | 41 | -90.769% |
| 2026-04-20 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -7.407% | 5 | 41 | -92.800% |
| 2026-04-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +16.883% | 35 | 37 | -93.333% |
| 2026-04-16 | 2.5300 | 2.5300 | 2.3100 | 2.3100 | 0.000% | 2 | 0 | -92.208% |