Dark

JMIA20270115C7
JMIA Jan 15 2027 7.00 Call (JMIA270115C00007000)
option OPRA

EOD

Sep 1, 2026

1.20-4.000%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.2000	1.2000	1.2000	1.2000	-4.000%	5	1,919	0.000%
2026-08-31	1.3100	1.3100	1.2300	1.2500	-3.846%	31	1,922	-4.000%
2026-08-28	1.4000	1.4000	1.3000	1.3000	-5.797%	17	1,922	-7.692%
2026-08-27	1.4400	1.4400	1.3500	1.3800	+2.222%	26	1,921	-13.043%
2026-08-26	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,914	-11.111%
2026-08-25	1.2300	1.2500	1.2300	1.2500	+13.636%	3	1,914	-4.000%
2026-08-24	1.1000	1.1000	1.1000	1.1000	-12.000%	10	1,912	+9.091%
2026-08-21	1.3000	1.3000	1.2400	1.2500	+4.167%	8	1,912	-4.000%
2026-08-20	1.1300	1.2000	1.1300	1.2000	-7.692%	13	1,911	0.000%
2026-08-19	1.2000	1.3400	1.1300	1.3000	+21.495%	46	1,898	-7.692%
2026-08-18	1.1300	1.1300	1.0500	1.0700	-2.727%	30	1,878	+12.150%
2026-08-17	1.1000	1.1000	1.1000	1.1000	+13.402%	2	1,855	+9.091%
2026-08-14	1.1800	1.1800	0.9700	0.9700	-11.818%	111	1,853	+23.711%
2026-08-13	1.3000	1.3000	1.1000	1.1000	-12.000%	74	1,952	+9.091%
2026-08-12	1.1400	1.2500	1.1000	1.2500	+34.409%	53	1,884	-4.000%
2026-08-11	1.1000	1.1000	0.9300	0.9300	-11.429%	323	1,835	+29.032%
2026-08-10	1.2000	1.2000	1.0000	1.0500	+10.526%	7	1,612	+14.286%
2026-08-06	0.9500	0.9500	0.9500	0.9500	-20.833%	4	1,611	+26.316%
2026-08-03	1.1500	1.2000	1.1000	1.2000	+14.286%	27	1,607	0.000%
2026-07-30	0.9600	1.0500	0.9600	1.0500	0.000%	2	1,606	+14.286%
2026-07-29	0.9500	1.0500	0.9500	1.0500	-4.545%	11	1,606	+14.286%
2026-07-24	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,606	+9.091%
2026-07-23	1.1500	1.1500	1.1000	1.1000	0.000%	22	1,607	+9.091%
2026-07-22	1.2700	1.2700	1.1000	1.1000	-16.667%	5	1,602	+9.091%
2026-07-21	1.3200	1.3200	1.3200	1.3200	-10.811%	3	1,605	-9.091%
2026-07-17	1.4800	1.4800	1.4800	1.4800	-17.778%	2	1,605	-18.919%
2026-07-10	1.8000	1.8000	1.8000	1.8000	+0.559%	1	1,604	-33.333%
2026-07-09	1.7900	1.7900	1.7900	1.7900	+8.485%	25	1,603	-32.961%
2026-07-08	1.6500	1.6500	1.6500	1.6500	-10.811%	1	1,591	-27.273%
2026-07-07	1.8500	1.8500	1.8500	1.8500	-7.035%	1	1,590	-35.135%
2026-07-06	1.9900	1.9900	1.9900	1.9900	-0.500%	1	1,589	-39.698%
2026-07-02	2.0000	2.0000	2.0000	2.0000	+5.820%	1	1,588	-40.000%
2026-07-01	1.9900	2.0000	1.8900	1.8900	+11.834%	267	1,588	-36.508%
2026-06-30	1.6000	1.6900	1.6000	1.6900	+12.667%	85	1,742	-28.994%
2026-06-24	1.4800	1.5000	1.4800	1.5000	+3.448%	3	1,703	-20.000%
2026-06-23	1.5800	1.5800	1.4000	1.4500	-14.201%	81	1,703	-17.241%
2026-06-22	1.8000	1.8000	1.6800	1.6900	-13.333%	34	1,708	-28.994%
2026-06-18	1.9500	1.9500	1.9500	1.9500	-4.878%	100	1,713	-38.462%
2026-06-17	2.0500	2.0500	2.0500	2.0500	-11.255%	10	1,713	-41.463%
2026-06-15	2.2000	2.3100	2.2000	2.3100	+15.500%	35	1,713	-48.052%
2026-06-12	1.9700	2.0400	1.9700	2.0000	0.000%	3	1,738	-40.000%
2026-06-11	1.9000	2.0000	1.8000	2.0000	0.000%	77	1,740	-40.000%
2026-06-10	2.0000	2.0000	2.0000	2.0000	-2.439%	1	1,688	-40.000%
2026-06-09	2.0500	2.0500	2.0400	2.0500	+13.889%	201	1,688	-41.463%
2026-06-08	1.8000	1.8000	1.7000	1.8000	+2.857%	19	1,492	-33.333%
2026-06-05	1.7500	1.7500	1.7500	1.7500	-12.500%	1	1,492	-31.429%
2026-06-04	2.0000	2.0000	2.0000	2.0000	+12.994%	4	1,493	-40.000%
2026-06-03	1.8000	1.8000	1.7300	1.7700	-6.842%	28	1,493	-32.203%
2026-06-02	1.9000	1.9000	1.9000	1.9000	-8.654%	1	1,475	-36.842%
2026-06-01	2.0000	2.1300	2.0000	2.0800	-6.306%	8	1,475	-42.308%
2026-05-29	2.2200	2.2200	2.2200	2.2200	-1.333%	20	1,475	-45.946%
2026-05-28	2.2900	2.2900	2.2500	2.2500	+1.810%	5	1,475	-46.667%
2026-05-27	2.2100	2.2100	2.2100	2.2100	+10.500%	1	1,475	-45.701%
2026-05-26	2.0000	2.0000	2.0000	2.0000	+2.041%	1	1,474	-40.000%
2026-05-22	2.0000	2.0000	1.9600	1.9600	-2.000%	30	1,473	-38.776%
2026-05-20	2.0000	2.0000	2.0000	2.0000	-4.762%	20	1,453	-40.000%
2026-05-19	2.1000	2.1000	2.1000	2.1000	+10.526%	1	1,452	-42.857%
2026-05-18	2.0500	2.0500	1.9000	1.9000	-7.317%	5	1,452	-36.842%
2026-05-15	2.1000	2.1000	2.0500	2.0500	-12.766%	8	1,452	-41.463%
2026-05-14	2.3200	2.3500	2.3200	2.3500	-16.071%	8	1,453	-48.936%
2026-05-13	2.8000	2.8000	2.8000	2.8000	+10.236%	2	1,453	-57.143%
2026-05-12	2.3300	2.5400	2.3300	2.5400	+4.527%	15	1,453	-52.756%
2026-05-11	2.3000	2.4300	2.3000	2.4300	-6.538%	9	1,453	-50.617%
2026-05-08	2.6000	2.7500	2.5000	2.6000	-21.212%	20	1,441	-53.846%
2026-05-07	3.5500	3.5800	3.3000	3.3000	+36.364%	19	1,429	-63.636%
2026-05-06	2.2000	2.4200	2.2000	2.4200	+21.000%	61	1,443	-50.413%
2026-05-04	1.9500	2.0000	1.9500	2.0000	-9.091%	110	1,491	-40.000%
2026-05-01	2.1500	2.2000	2.1500	2.2000	+1.382%	25	1,371	-45.455%
2026-04-30	2.0500	2.1700	2.0500	2.1700	-3.556%	12	1,371	-44.700%
2026-04-29	2.1000	2.2500	2.0200	2.2500	+9.756%	50	1,365	-46.667%
2026-04-28	2.0500	2.1500	2.0000	2.0500	-4.651%	52	1,317	-41.463%
2026-04-27	2.1000	2.1500	2.1000	2.1500	-4.018%	7	1,322	-44.186%
2026-04-24	2.2400	2.2400	2.2400	2.2400	+6.667%	1	1,322	-46.429%
2026-04-23	2.3100	2.3100	2.1000	2.1000	-21.933%	16	1,323	-42.857%
2026-04-21	2.6900	2.6900	2.6900	2.6900	-9.732%	2	1,320	-55.390%
2026-04-20	2.9000	3.2200	2.9000	2.9800	+1.017%	23	1,320	-59.732%
2026-04-17	3.1000	3.1000	2.9500	2.9500	-1.667%	20	1,339	-59.322%
2026-04-16	2.6000	3.0000	2.6000	3.0000	+34.529%	24	1,339	-60.000%
2026-04-15	2.3000	2.3700	2.2300	2.2300	-3.043%	8	1,327	-46.188%
2026-04-14	2.3000	2.3000	2.3000	2.3000	+11.650%	1	1,322	-47.826%
2026-04-09	2.0600	2.0600	2.0600	2.0600	-8.444%	1	1,322	-41.748%
2026-04-08	2.3800	2.4000	2.2500	2.2500	+7.656%	29	1,321	-46.667%
2026-04-06	2.2000	2.2000	2.0000	2.0900	-2.791%	8	1,304	-42.584%
2026-04-02	2.1500	2.1500	2.1500	2.1500	-1.376%	2	1,305	-44.186%
2026-04-01	2.1900	2.1900	2.1800	2.1800	+21.111%	6	1,305	-44.954%
2026-03-30	1.8000	1.8000	1.8000	1.8000	-10.000%	3	1,305	-33.333%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-6.977%	1	1,305	-40.000%
2026-03-26	2.1500	2.1500	2.1500	2.1500	-4.444%	10	1,306	-44.186%
2026-03-25	2.3000	2.3000	2.2500	2.2500	+2.273%	4	1,306	-46.667%
2026-03-24	2.2500	2.2500	2.2000	2.2000	-2.222%	10	1,306	-45.455%
2026-03-23	2.3800	2.3800	2.2500	2.2500	+7.143%	135	1,296	-46.667%
2026-03-20	2.2500	2.2500	2.0500	2.1000	-8.696%	10	1,238	-42.857%
2026-03-19	2.1000	2.3000	2.1000	2.3000	+2.222%	29	1,238	-47.826%
2026-03-18	2.3700	2.3700	2.2500	2.2500	-13.793%	6	1,218	-46.667%
2026-03-17	2.4300	2.6100	2.4000	2.6100	+8.750%	14	1,216	-54.023%
2026-03-16	2.5000	2.5000	2.4000	2.4000	-1.235%	11	1,227	-50.000%
2026-03-13	2.6500	2.7500	2.4000	2.4300	-6.538%	18	1,227	-50.617%
2026-03-12	2.6000	2.6500	2.5900	2.6000	+1.961%	15	1,218	-53.846%
2026-03-09	2.4500	2.5500	2.4500	2.5500	-5.556%	10	1,217	-52.941%
2026-03-06	2.7000	2.7000	2.7000	2.7000	-7.850%	10	1,241	-55.556%
2026-03-05	3.1300	3.1300	2.9200	2.9300	-4.870%	14	1,241	-59.044%
2026-03-04	2.9100	3.0800	2.9100	3.0800	+12.409%	30	1,245	-61.039%
2026-03-03	2.4800	2.9000	2.4800	2.7400	-5.517%	109	1,225	-56.204%
2026-03-02	2.8500	2.9000	2.8500	2.9000	-13.433%	28	1,203	-58.621%
2026-02-26	3.5300	3.5300	3.3500	3.3500	+3.077%	14	1,188	-64.179%
2026-02-23	3.3800	3.3800	3.2500	3.2500	-18.750%	11	1,185	-63.077%
2026-02-20	4.0000	4.0000	4.0000	4.0000	+1.010%	5	1,180	-70.000%
2026-02-19	4.0500	4.0500	3.9600	3.9600	-5.714%	3	1,180	-69.697%
2026-02-18	4.2700	4.2700	4.2000	4.2000	-6.667%	2	1,177	-71.429%
2026-02-12	4.0200	4.5000	4.0200	4.5000	-5.858%	2	1,177	-73.333%
2026-02-10	5.0000	5.4000	4.7000	4.7800	-25.313%	58	1,176	-74.895%
2026-02-09	6.4000	6.4000	6.4000	6.4000	+18.519%	1	1,183	-81.250%
2026-02-05	5.5000	5.5000	5.4000	5.4000	-10.000%	3	1,183	-77.778%
2026-02-04	5.4200	6.0000	5.4200	6.0000	-18.919%	4	1,183	-80.000%
2026-01-30	7.4500	7.4500	7.4000	7.4000	-5.371%	4	1,183	-83.784%
2026-01-29	7.8200	7.8200	7.8200	7.8200	+10.141%	3	1,181	-84.655%
2026-01-23	7.1000	7.1000	7.1000	7.1000	+6.767%	1	1,184	-83.099%
2026-01-20	6.6500	6.6500	6.6500	6.6500	-2.349%	1	1,184	-81.955%
2026-01-16	6.9000	6.9000	6.8100	6.8100	-2.014%	56	1,185	-82.379%
2026-01-14	6.9500	6.9500	6.9500	6.9500	-16.265%	4	1,185	-82.734%
2026-01-07	8.3000	8.3000	8.3000	8.3000	-2.582%	2	1,185	-85.542%
2026-01-06	8.2000	8.5200	8.2000	8.5200	+15.135%	54	1,185	-85.915%
2026-01-05	7.3500	8.0000	7.3500	7.4000	+9.630%	10	1,130	-83.784%
2025-12-31	6.7500	6.7500	6.7500	6.7500	+7.143%	6	1,130	-82.222%
2025-12-29	6.0000	6.3900	6.0000	6.3000	-8.430%	5	1,130	-80.952%
2025-12-26	6.8800	6.8800	6.8700	6.8800	-9.474%	15	1,127	-82.558%
2025-12-19	7.7000	7.7000	7.6000	7.6000	+8.883%	2	1,127	-84.211%
2025-12-18	7.4300	7.5000	6.9800	6.9800	+4.491%	4	1,127	-82.808%
2025-12-16	6.6900	6.6900	6.6800	6.6800	-4.571%	2	1,125	-82.036%
2025-12-15	5.2000	7.0000	5.2000	7.0000	-1.408%	2	1,125	-82.857%
2025-12-10	7.1000	7.1000	7.1000	7.1000	+2.899%	1	1,124	-83.099%
2025-12-05	6.9000	6.9000	6.9000	6.9000	-2.817%	16	1,123	-82.609%
2025-12-03	7.1000	7.1000	7.1000	7.1000	+0.282%	1	1,139	-83.099%
2025-11-28	7.0800	7.0800	7.0800	7.0800	+41.600%	5	1,139	-83.051%
2025-11-21	5.0000	5.0000	5.0000	5.0000	+7.759%	1	1,137	-76.000%
2025-11-20	4.9000	4.9000	4.6300	4.6400	-11.111%	102	1,138	-74.138%
2025-11-19	5.3000	5.3600	5.2200	5.2200	-0.382%	36	1,199	-77.011%
2025-11-18	5.2400	5.2400	5.2400	5.2400	+0.769%	1	1,200	-77.099%
2025-11-17	5.0000	5.2000	5.0000	5.2000	-13.189%	6	1,199	-76.923%
2025-11-11	6.1000	6.1700	5.9900	5.9900	-0.167%	60	1,200	-79.967%
2025-11-10	6.0000	6.0000	6.0000	6.0000	+22.699%	1	1,232	-80.000%
2025-11-07	4.8900	4.8900	4.8900	4.8900	-4.118%	1	1,233	-75.460%
2025-11-06	5.1000	5.1000	5.1000	5.1000	-8.929%	1	1,233	-76.471%
2025-11-05	5.3100	5.6000	5.3100	5.6000	+0.901%	5	1,232	-78.571%
2025-11-04	5.3000	5.5500	5.3000	5.5500	-0.893%	2	1,231	-78.378%
2025-11-03	5.5400	5.7600	5.4600	5.6000	-1.754%	44	1,233	-78.571%
2025-10-31	5.7000	5.7000	5.7000	5.7000	-1.724%	2	1,233	-78.947%
2025-10-27	5.8000	5.8000	5.8000	5.8000	+5.455%	4	1,233	-79.310%
2025-10-24	5.3000	5.5000	5.3000	5.5000	+6.383%	2	1,233	-78.182%
2025-10-23	5.1700	5.1700	5.1700	5.1700	+4.024%	1	1,233	-76.789%
2025-10-22	4.8000	4.9700	4.7600	4.9700	-6.226%	10	1,233	-75.855%
2025-10-21	5.3000	5.3000	5.3000	5.3000	-3.636%	10	1,234	-77.358%
2025-10-20	5.5000	5.5000	5.5000	5.5000	+1.852%	2	1,234	-78.182%
2025-10-17	5.5400	5.6000	5.4000	5.4000	-18.182%	7	1,236	-77.778%
2025-10-16	6.6000	6.6000	6.6000	6.6000	-1.493%	1	1,236	-81.818%
2025-10-15	7.0000	7.0000	6.7000	6.7000	-1.471%	6	1,237	-82.090%
2025-10-14	6.1000	6.8000	6.1000	6.8000	+1.493%	39	1,238	-82.353%
2025-10-13	6.7800	6.8500	6.7000	6.7000	+6.349%	4	1,216	-82.090%
2025-10-10	7.2800	7.2800	6.3000	6.3000	-9.483%	18	1,216	-80.952%
2025-10-09	7.1500	7.1500	6.9600	6.9600	+7.077%	8	1,222	-82.759%
2025-10-07	6.5300	6.5700	6.2600	6.5000	-3.418%	53	1,246	-81.538%
2025-10-06	7.0000	7.0000	6.7300	6.7300	+4.341%	3	1,246	-82.169%
2025-10-02	6.4500	6.4500	6.4500	6.4500	+3.035%	10	1,247	-81.395%
2025-10-01	6.2600	6.2600	6.2600	6.2600	+4.333%	5	1,237	-80.831%
2025-09-30	5.9200	6.0000	5.9200	6.0000	-2.439%	4	1,237	-80.000%
2025-09-29	6.1200	6.1500	6.1200	6.1500	+2.843%	2	1,237	-80.488%
2025-09-26	5.9000	5.9800	5.9000	5.9800	+3.103%	14	1,237	-79.933%
2025-09-25	5.8000	5.8000	5.8000	5.8000	-2.027%	5	1,233	-79.310%
2025-09-24	5.9200	5.9200	5.9200	5.9200	+1.718%	2	1,233	-79.730%
2025-09-23	6.4000	6.4000	5.8200	5.8200	-9.063%	14	1,233	-79.381%
2025-09-22	6.1000	6.4000	6.1000	6.4000	+1.587%	6	1,228	-81.250%
2025-09-19	6.3800	6.4000	6.3000	6.3000	-3.077%	8	1,227	-80.952%
2025-09-18	6.5000	6.5000	6.5000	6.5000	+3.175%	1	1,228	-81.538%
2025-09-17	6.3000	6.3000	6.3000	6.3000	-3.077%	3	1,228	-80.952%
2025-09-16	6.0000	6.7000	6.0000	6.5000	+40.086%	39	1,231	-81.538%
2025-09-15	4.6000	4.8000	4.6000	4.6400	-7.200%	63	1,237	-74.138%
2025-09-12	4.7000	5.0000	4.6500	5.0000	+7.759%	61	1,262	-76.000%
2025-09-11	4.4000	4.6400	4.4000	4.6400	+16.000%	15	1,287	-74.138%
2025-09-10	3.9000	4.0000	3.9000	4.0000	-13.420%	3	1,291	-70.000%
2025-09-09	4.5000	4.6200	4.3500	4.6200	+8.706%	43	1,292	-74.026%
2025-09-08	4.0000	4.3000	4.0000	4.2500	+11.842%	31	1,276	-71.765%
2025-09-05	3.6000	3.8200	3.6000	3.8000	+8.571%	7	1,271	-68.421%
2025-09-04	3.3000	3.5000	3.3000	3.5000	+11.111%	8	1,267	-65.714%
2025-09-03	3.2400	3.2400	3.1500	3.1500	-7.353%	7	1,260	-61.905%
2025-09-02	3.4000	3.4000	3.4000	3.4000	-8.847%	4	1,260	-64.706%
2025-08-29	4.0000	4.0000	3.7300	3.7300	-9.903%	21	1,279	-67.828%
2025-08-28	4.1000	4.3000	4.1000	4.1400	-3.721%	42	1,279	-71.014%
2025-08-27	3.8700	4.3000	3.8700	4.3000	+10.256%	121	1,271	-72.093%
2025-08-26	3.5000	4.0000	3.5000	3.9000	+15.044%	32	1,319	-69.231%
2025-08-25	3.1000	3.5000	3.1000	3.3900	+12.252%	33	1,320	-64.602%
2025-08-22	2.7500	3.1000	2.7500	3.0200	+15.267%	22	1,334	-60.265%
2025-08-21	2.8500	2.8500	2.6200	2.6200	-2.963%	46	1,321	-54.198%
2025-08-20	2.8000	2.8800	2.6000	2.7000	-6.897%	45	1,284	-55.556%
2025-08-19	3.2500	3.2500	2.9000	2.9000	-12.651%	27	1,250	-58.621%
2025-08-18	3.0500	3.5000	3.0500	3.3200	+8.143%	37	1,246	-63.855%
2025-08-15	3.0000	3.2000	2.9800	3.0700	+2.333%	80	1,221	-60.912%
2025-08-14	2.7500	3.0000	2.5800	3.0000	+7.143%	10	1,297	-60.000%
2025-08-13	2.9000	3.1100	2.8000	2.8000	+4.478%	62	1,304	-57.143%
2025-08-12	2.4800	2.8500	2.3400	2.6800	+16.017%	243	1,319	-55.224%
2025-08-11	2.5500	2.7000	2.2500	2.3100	+47.134%	44	1,392	-48.052%
2025-08-08	1.7800	1.7800	1.5500	1.5700	+1.290%	84	1,415	-23.567%
2025-08-07	1.6000	1.9000	1.4900	1.5500	+28.099%	86	1,479	-22.581%
2025-08-04	1.1000	1.2100	1.1000	1.2100	+17.476%	5	1,513	-0.826%
2025-08-01	0.9000	1.0500	0.9000	1.0300	-6.364%	5	1,516	+16.505%
2025-07-31	1.0500	1.1000	1.0500	1.1000	+3.774%	36	1,516	+9.091%
2025-07-29	1.0800	1.1300	1.0000	1.0600	-15.200%	42	1,487	+13.208%
2025-07-28	1.2500	1.2500	1.2500	1.2500	+5.932%	1	1,470	-4.000%
2025-07-25	1.1800	1.1800	1.1800	1.1800	-9.231%	2	1,470	+1.695%
2025-07-24	1.2000	1.3500	1.1500	1.3000	+30.000%	78	1,470	-7.692%
2025-07-23	1.2000	1.2000	1.0000	1.0000	-9.091%	75	1,416	+20.000%
2025-07-22	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,358	+9.091%
2025-07-21	1.1000	1.2000	1.0900	1.1000	-8.333%	21	1,358	+9.091%
2025-07-17	1.0600	1.2000	1.0600	1.2000	+26.316%	2	1,356	0.000%
2025-07-15	0.9500	0.9800	0.8500	0.9500	+9.195%	8	1,355	+26.316%
2025-07-14	0.8100	0.8700	0.8100	0.8700	+8.750%	7	1,348	+37.931%
2025-07-11	0.8000	0.8000	0.8000	0.8000	-6.977%	3	1,344	+50.000%
2025-07-10	0.8100	1.0500	0.8100	0.8600	-9.474%	91	1,344	+39.535%
2025-07-09	0.8500	0.9500	0.8500	0.9500	+11.765%	26	1,274	+26.316%
2025-07-08	0.8500	0.8500	0.8500	0.8500	-15.000%	5	1,299	+41.176%
2025-07-03	1.0000	1.0000	1.0000	1.0000	+33.333%	1	1,299	+20.000%
2025-07-02	1.0000	1.0000	0.7500	0.7500	-16.667%	151	1,299	+60.000%
2025-07-01	0.9500	1.1300	0.5000	0.9000	-17.431%	316	1,248	+33.333%
2025-06-30	0.9000	1.1000	0.9000	1.0900	+22.472%	88	986	+10.092%
2025-06-27	0.8000	0.8900	0.8000	0.8900	+27.143%	14	997	+34.831%
2025-06-26	0.6600	0.7000	0.6600	0.7000	0.000%	30	998	+71.429%
2025-06-25	0.7500	0.7500	0.7000	0.7000	-12.500%	90	1,005	+71.429%
2025-06-24	0.7000	0.8000	0.7000	0.8000	+23.077%	113	1,070	+50.000%
2025-06-23	0.7000	0.7000	0.6500	0.6500	-13.333%	38	1,033	+84.615%
2025-06-20	0.7500	0.7500	0.7500	0.7500	+7.143%	8	1,005	+60.000%
2025-06-18	0.7300	0.7300	0.7000	0.7000	+7.692%	12	989	+71.429%
2025-06-16	0.6500	0.6500	0.6500	0.6500	0.000%	2	989	+84.615%
2025-06-13	0.7000	0.7000	0.6500	0.6500	-10.959%	32	989	+84.615%
2025-06-12	0.7300	0.7300	0.7300	0.7300	-22.340%	10	976	+64.384%
2025-06-11	0.9000	0.9500	0.9000	0.9400	+6.818%	62	966	+27.660%
2025-06-10	0.8400	0.8900	0.8400	0.8800	+3.529%	51	1,009	+36.364%
2025-06-06	0.8500	0.8500	0.8500	0.8500	+11.842%	2	1,029	+41.176%
2025-06-03	0.7800	0.8000	0.7600	0.7600	-6.173%	65	1,029	+57.895%
2025-05-30	0.7200	0.8100	0.7200	0.8100	-4.706%	62	1,076	+48.148%
2025-05-27	0.8000	0.8900	0.8000	0.8500	+21.429%	31	1,084	+41.176%
2025-05-22	0.7000	0.7000	0.7000	0.7000	+11.111%	15	1,099	+71.429%
2025-05-21	0.6300	0.6300	0.6300	0.6300	-16.000%	3	1,093	+90.476%
2025-05-16	0.7500	0.7500	0.7500	0.7500	+4.167%	10	1,093	+60.000%
2025-05-15	0.7300	0.7400	0.7200	0.7200	-10.000%	30	1,098	+66.667%
2025-05-14	0.8500	0.9000	0.8000	0.8000	-15.789%	70	1,078	+50.000%
2025-05-12	0.8800	0.9500	0.8000	0.9500	+15.854%	145	1,008	+26.316%
2025-05-09	0.7700	0.8500	0.7700	0.8200	+22.388%	24	945	+46.341%
2025-05-08	0.6000	0.6700	0.5400	0.6700	+34.000%	113	938	+79.104%
2025-05-07	0.5000	0.5000	0.5000	0.5000	-5.660%	2	1,036	+140.000%
2025-05-06	0.5300	0.5300	0.5300	0.5300	0.000%	1	1,036	+126.415%
2025-05-05	0.5300	0.5300	0.5300	0.5300	+6.000%	1	1,036	+126.415%
2025-05-02	0.5400	0.5400	0.5000	0.5000	+2.041%	4	1,036	+140.000%
2025-05-01	0.5200	0.5200	0.4800	0.4900	+8.889%	3	1,036	+144.898%
2025-04-30	0.5000	0.5000	0.4500	0.4500	-15.094%	51	1,035	+166.667%
2025-04-29	0.5300	0.5300	0.5300	0.5300	+3.922%	1	986	+126.415%
2025-04-25	0.5100	0.5100	0.5100	0.5100	+2.000%	2	986	+135.294%
2025-04-23	0.5000	0.5000	0.5000	0.5000	+25.000%	1	985	+140.000%
2025-04-22	0.4000	0.4000	0.4000	0.4000	+8.108%	1	984	+200.000%
2025-04-17	0.3700	0.3700	0.3700	0.3700	-7.500%	1	983	+224.324%
2025-04-11	0.4300	0.4300	0.4000	0.4000	0.000%	52	983	+200.000%
2025-04-09	0.4000	0.4000	0.4000	0.4000	+14.286%	16	982	+200.000%
2025-04-04	0.3500	0.4000	0.3500	0.3500	-22.222%	46	976	+242.857%
2025-04-03	0.4600	0.4600	0.4500	0.4500	-6.250%	15	953	+166.667%
2025-04-02	0.4800	0.5000	0.4700	0.4800	0.000%	43	944	+150.000%
2025-04-01	0.4800	0.5000	0.4500	0.4800	0.000%	18	951	+150.000%
2025-03-31	0.5000	0.5000	0.4800	0.4800	-4.000%	16	938	+150.000%
2025-03-26	0.5000	0.5000	0.5000	0.5000	-9.091%	4	927	+140.000%
2025-03-21	0.5500	0.5500	0.5500	0.5500	-8.333%	2	923	+118.182%
2025-03-20	0.6000	0.6000	0.6000	0.6000	+9.091%	1	923	+100.000%
2025-03-19	0.5500	0.5500	0.5500	0.5500	-6.780%	1	924	+118.182%
2025-03-18	0.5900	0.5900	0.5900	0.5900	+3.509%	5	924	+103.390%
2025-03-10	0.5700	0.5700	0.5700	0.5700	+3.636%	1	922	+110.526%
2025-03-07	0.6000	0.6000	0.5300	0.5500	-12.698%	604	922	+118.182%
2025-03-06	0.6300	0.6300	0.6300	0.6300	-3.077%	1	923	+90.476%
2025-03-05	0.5800	0.6500	0.5800	0.6500	+8.333%	36	923	+84.615%
2025-03-04	0.5500	0.6000	0.5500	0.6000	0.000%	2	920	+100.000%
2025-03-03	0.6000	0.6000	0.6000	0.6000	-7.692%	111	919	+100.000%
2025-02-28	0.6500	0.6500	0.6500	0.6500	0.000%	4	820	+84.615%
2025-02-27	0.6800	0.6800	0.6500	0.6500	-7.143%	9	820	+84.615%
2025-02-26	0.7500	0.7500	0.7000	0.7000	0.000%	7	816	+71.429%
2025-02-25	0.7600	0.7600	0.6800	0.7000	-6.667%	24	795	+71.429%
2025-02-24	0.8000	0.8000	0.7500	0.7500	-11.765%	15	795	+60.000%
2025-02-21	0.8500	0.8500	0.8400	0.8500	+2.410%	102	785	+41.176%
2025-02-20	1.1500	1.1500	0.7500	0.8300	-40.714%	328	780	+44.578%
2025-02-19	1.4000	1.4000	1.4000	1.4000	0.000%	49	759	-14.286%
2025-02-18	1.6300	1.6300	1.4000	1.4000	+0.719%	53	798	-14.286%
2025-02-12	1.3500	1.4000	1.3500	1.3900	-4.138%	100	798	-13.669%
2025-02-05	1.4500	1.4500	1.4500	1.4500	-0.685%	1	698	-17.241%
2025-02-04	1.4700	1.4700	1.4000	1.4600	-9.317%	8	699	-17.808%
2025-01-31	1.6100	1.6100	1.6100	1.6100	+3.871%	10	700	-25.466%
2025-01-30	1.5500	1.5600	1.5500	1.5500	+8.392%	4	697	-22.581%
2025-01-29	1.5500	1.5500	1.4300	1.4300	-0.694%	78	695	-16.084%
2025-01-28	1.4400	1.4400	1.4400	1.4400	+4.348%	1	688	-16.667%
2025-01-27	1.3500	1.3800	1.3500	1.3800	-3.497%	2	687	-13.043%
2025-01-24	1.4300	1.4300	1.4300	1.4300	-4.027%	32	688	-16.084%
2025-01-23	1.4000	1.4900	1.4000	1.4900	+3.472%	23	672	-19.463%
2025-01-22	1.4200	1.4400	1.4200	1.4400	+10.769%	5	668	-16.667%
2025-01-21	1.3000	1.3000	1.3000	1.3000	-8.451%	9	666	-7.692%
2025-01-17	1.4200	1.4200	1.4200	1.4200	-2.069%	12	666	-15.493%
2025-01-16	1.4500	1.4500	1.4500	1.4500	+9.848%	50	666	-17.241%
2025-01-14	1.3200	1.3200	1.3200	1.3200	+1.538%	50	691	-9.091%
2025-01-13	1.3800	1.3800	1.3000	1.3000	-7.143%	57	641	-7.692%
2025-01-10	1.4000	1.4000	1.3900	1.4000	-6.667%	28	593	-14.286%
2025-01-08	1.5500	1.5500	1.4500	1.5000	-9.091%	30	602	-20.000%
2025-01-07	1.6900	1.6900	1.6500	1.6500	+2.484%	12	602	-27.273%
2025-01-06	1.6000	1.7300	1.6000	1.6100	+3.871%	120	600	-25.466%
2025-01-03	1.5500	1.5500	1.5200	1.5500	0.000%	38	597	-22.581%
2025-01-02	1.6000	1.6000	1.5000	1.5500	+6.897%	31	580	-22.581%
2024-12-31	1.5000	1.5000	1.4500	1.4500	-3.333%	21	552	-17.241%
2024-12-27	1.5000	1.5000	1.5000	1.5000	-5.660%	2	552	-20.000%
2024-12-26	1.6000	1.6000	1.5900	1.5900	-2.454%	17	552	-24.528%
2024-12-20	1.6300	1.6300	1.6300	1.6300	0.000%	10	540	-26.380%
2024-12-19	1.6000	1.6300	1.6000	1.6300	-14.211%	26	540	-26.380%
2024-12-18	1.9500	1.9500	1.9000	1.9000	-5.941%	16	541	-36.842%
2024-12-17	2.0200	2.0200	2.0200	2.0200	+6.878%	3	545	-40.594%
2024-12-16	1.9000	1.9000	1.8900	1.8900	-0.526%	7	544	-36.508%
2024-12-13	1.8400	1.9000	1.8400	1.9000	-5.000%	32	544	-36.842%
2024-12-12	2.0500	2.0500	2.0000	2.0000	-17.355%	10	552	-40.000%
2024-12-09	2.1500	2.4500	2.1300	2.4200	+21.000%	48	552	-50.413%
2024-12-06	1.9900	2.1000	1.9900	2.0000	+4.167%	20	562	-40.000%
2024-12-05	1.6500	2.0500	1.6500	1.9200	+32.414%	37	560	-37.500%
2024-12-03	1.5400	1.5400	1.4500	1.4500	-9.375%	16	534	-17.241%
2024-12-02	1.5200	1.6000	1.5200	1.6000	0.000%	8	534	-25.000%
2024-11-27	1.6000	1.6000	1.6000	1.6000	0.000%	5	533	-25.000%
2024-11-25	1.6000	1.6000	1.6000	1.6000	+15.108%	15	533	-25.000%
2024-11-22	1.3500	1.4000	1.3400	1.3900	-4.138%	428	518	-13.669%
2024-11-21	1.4500	1.4500	1.4500	1.4500	-3.333%	4	591	-17.241%
2024-11-20	1.5000	1.5000	1.5000	1.5000	+6.383%	1	591	-20.000%
2024-11-15	1.4000	1.4500	1.3800	1.4100	-2.759%	512	591	-14.894%
2024-11-14	1.4500	1.4500	1.4500	1.4500	-10.494%	5	341	-17.241%
2024-11-11	1.5500	1.6400	1.5000	1.6200	+12.500%	31	336	-25.926%
2024-11-08	1.4500	1.5000	1.4400	1.4400	-15.294%	216	333	-16.667%
2024-11-07	1.7400	1.7500	1.7000	1.7000	-20.188%	14	270	-29.412%
2024-11-05	2.1500	2.1500	2.1300	2.1300	+2.899%	5	261	-43.662%
2024-10-31	2.0400	2.0700	2.0400	2.0700	-5.909%	46	256	-42.029%
2024-10-30	2.2000	2.2000	2.2000	2.2000	-10.204%	60	210	-45.455%
2024-10-28	2.4500	2.4500	2.4500	2.4500	+4.255%	5	150	-51.020%
2024-10-25	2.3500	2.3500	2.3500	2.3500	+8.295%	2	145	-48.936%
2024-10-24	2.1700	2.1700	2.1700	2.1700	+3.333%	2	145	-44.700%
2024-10-23	2.1500	2.1500	2.1000	2.1000	-2.326%	8	143	-42.857%
2024-10-21	2.2500	2.2500	2.1500	2.1500	-6.522%	3	140	-44.186%
2024-10-18	2.4000	2.4000	2.3000	2.3000	0.000%	26	141	-47.826%
2024-10-17	2.3000	2.3000	2.3000	2.3000	-2.128%	1	151	-47.826%
2024-10-16	2.4000	2.4000	2.3500	2.3500	-9.615%	14	151	-48.936%
2024-10-14	2.6000	2.6500	2.6000	2.6000	-3.704%	6	148	-53.846%
2024-10-11	2.5900	2.7600	2.5900	2.7000	+8.000%	12	143	-55.556%
2024-10-09	2.5000	2.5000	2.5000	2.5000	-13.793%	1	139	-52.000%
2024-10-04	2.8000	2.9000	2.8000	2.9000	+5.839%	4	139	-58.621%
2024-10-03	2.6700	2.7400	2.5500	2.7400	+7.031%	8	138	-56.204%
2024-10-02	2.5900	2.6000	2.5600	2.5600	+11.304%	16	132	-53.125%
2024-09-30	2.3200	2.5000	2.3000	2.3000	-8.367%	30	120	-47.826%
2024-09-27	2.4300	2.5100	2.4300	2.5100	+22.439%	126	90	-52.191%
2024-09-26	2.0500	2.0500	2.0500	2.0500	-4.651%	25	28	-41.463%
2024-09-25	2.1500	2.1500	2.1500	2.1500	-14.000%	1	32	-44.186%
2024-09-24	2.1000	2.5000	2.1000	2.5000	+19.048%	4	31	-52.000%
2024-09-23	2.0800	2.1000	2.0800	2.1000	+1.942%	25	27	-42.857%
2024-09-20	2.0500	2.0600	2.0500	2.0600	0.000%	4	2	-41.748%

.dark-mode .l3CqCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3CqCK{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20270115C7JMIA Jan 15 2027 7.00 Call (JMIA270115C00007000)option OPRA

JMIA20270115C7
JMIA Jan 15 2027 7.00 Call (JMIA270115C00007000)
option OPRA