JMIA270115C00007000
JMIA Jan 15 2027 7.00 Call
optionOPRA
EODNov 2, 2026
0.30USD+3.448%(+0.01)10Vol1,979OI
JMIA270115C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 10 | 1,989 | 0.000% |
| 2026-10-30 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -14.706% | 28 | 1,993 | +3.448% |
| 2026-10-29 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -5.556% | 5 | 1,992 | -11.765% |
| 2026-10-28 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | -5.263% | 12 | 1,981 | -16.667% |
| 2026-10-27 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +2.703% | 5 | 1,981 | -21.053% |
| 2026-10-26 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -9.756% | 17 | 1,975 | -18.919% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -31.667% | 5 | 1,976 | -26.829% |
| 2026-10-21 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +33.333% | 6 | 1,975 | -50.000% |
| 2026-10-19 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -19.643% | 32 | 1,959 | -33.333% |
| 2026-10-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 1 | 1,958 | -46.429% |
| 2026-10-15 | 0.5400 | 0.6900 | 0.5400 | 0.5800 | +26.087% | 6 | 1,962 | -48.276% |
| 2026-10-14 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -19.298% | 5 | 1,962 | -34.783% |
| 2026-10-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -18.571% | 6 | 1,967 | -47.368% |
| 2026-10-09 | 0.7500 | 0.7700 | 0.7000 | 0.7000 | -11.392% | 4 | 1,967 | -57.143% |
| 2026-10-08 | 0.7900 | 0.7900 | 0.7000 | 0.7900 | -16.842% | 28 | 1,967 | -62.025% |
| 2026-10-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 1 | 1,968 | -68.421% |
| 2026-10-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 3 | 1,968 | -70.588% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -2.778% | 32 | 1,937 | -71.429% |
| 2026-10-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 15 | 1,922 | -72.222% |
| 2026-10-01 | 0.9800 | 1.1100 | 0.9700 | 1.1000 | +4.762% | 7 | 1,922 | -72.727% |
| 2026-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 3 | 1,922 | -71.429% |
| 2026-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 1 | 1,923 | -71.429% |
| 2026-09-24 | 1.1000 | 1.1000 | 0.9800 | 0.9800 | -14.783% | 14 | 1,934 | -69.388% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 1,935 | -73.913% |
| 2026-09-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 6 | 1,935 | -73.913% |
| 2026-09-18 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | -11.972% | 5 | 1,931 | -76.000% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -5.333% | 12 | 1,941 | -78.873% |
| 2026-09-14 | 1.5400 | 1.5500 | 1.5000 | 1.5000 | -6.250% | 10 | 1,944 | -80.000% |
| 2026-09-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 10 | 1,934 | -81.250% |
| 2026-09-09 | 1.5400 | 1.5800 | 1.5400 | 1.5800 | +17.037% | 21 | 1,918 | -81.013% |
| 2026-09-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 1,918 | -77.778% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 1,919 | -76.923% |
| 2026-09-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 3 | 1,919 | -77.778% |
| 2026-09-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 5 | 1,922 | -75.000% |
| 2026-08-31 | 1.3100 | 1.3100 | 1.2300 | 1.2500 | -3.846% | 31 | 1,922 | -76.000% |
| 2026-08-28 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -5.797% | 17 | 1,921 | -76.923% |
| 2026-08-27 | 1.4400 | 1.4400 | 1.3500 | 1.3800 | +2.222% | 26 | 1,914 | -78.261% |
| 2026-08-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 1,914 | -77.778% |
| 2026-08-25 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +13.636% | 3 | 1,912 | -76.000% |
| 2026-08-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 10 | 1,912 | -72.727% |
| 2026-08-21 | 1.3000 | 1.3000 | 1.2400 | 1.2500 | +4.167% | 8 | 1,911 | -76.000% |
| 2026-08-20 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | -7.692% | 13 | 1,898 | -75.000% |
| 2026-08-19 | 1.2000 | 1.3400 | 1.1300 | 1.3000 | +21.495% | 46 | 1,878 | -76.923% |
| 2026-08-18 | 1.1300 | 1.1300 | 1.0500 | 1.0700 | -2.727% | 30 | 1,855 | -71.963% |
| 2026-08-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +13.402% | 2 | 1,853 | -72.727% |
| 2026-08-14 | 1.1800 | 1.1800 | 0.9700 | 0.9700 | -11.818% | 111 | 1,952 | -69.072% |
| 2026-08-13 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | -12.000% | 74 | 1,884 | -72.727% |
| 2026-08-12 | 1.1400 | 1.2500 | 1.1000 | 1.2500 | +34.409% | 53 | 1,835 | -76.000% |
| 2026-08-11 | 1.1000 | 1.1000 | 0.9300 | 0.9300 | -11.429% | 323 | 1,612 | -67.742% |
| 2026-08-10 | 1.2000 | 1.2000 | 1.0000 | 1.0500 | +10.526% | 7 | 1,611 | -71.429% |
| 2026-08-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 4 | 1,607 | -68.421% |
| 2026-08-03 | 1.1500 | 1.2000 | 1.1000 | 1.2000 | +14.286% | 27 | 1,606 | -75.000% |
| 2026-07-30 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | 0.000% | 2 | 1,606 | -71.429% |
| 2026-07-29 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | -4.545% | 11 | 1,606 | -71.429% |
| 2026-07-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1,607 | -72.727% |
| 2026-07-23 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 0.000% | 22 | 1,602 | -72.727% |
| 2026-07-22 | 1.2700 | 1.2700 | 1.1000 | 1.1000 | -16.667% | 5 | 1,605 | -72.727% |
| 2026-07-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -10.811% | 3 | 1,605 | -77.273% |
| 2026-07-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -17.778% | 2 | 1,604 | -79.730% |
| 2026-07-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 1 | 1,603 | -83.333% |
| 2026-07-09 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +8.485% | 25 | 1,591 | -83.240% |
| 2026-07-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 1 | 1,590 | -81.818% |
| 2026-07-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.035% | 1 | 1,589 | -83.784% |
| 2026-07-06 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 1 | 1,589 | -84.925% |
| 2026-07-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.820% | 1 | 1,588 | -85.000% |
| 2026-07-01 | 1.9900 | 2.0000 | 1.8900 | 1.8900 | +11.834% | 267 | 1,742 | -84.127% |
| 2026-06-30 | 1.6000 | 1.6900 | 1.6000 | 1.6900 | +12.667% | 85 | 1,703 | -82.249% |
| 2026-06-24 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | +3.448% | 3 | 1,703 | -80.000% |
| 2026-06-23 | 1.5800 | 1.5800 | 1.4000 | 1.4500 | -14.201% | 81 | 1,708 | -79.310% |
| 2026-06-22 | 1.8000 | 1.8000 | 1.6800 | 1.6900 | -13.333% | 34 | 1,703 | -82.249% |
| 2026-06-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 100 | 1,703 | -84.615% |
| 2026-06-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -11.255% | 10 | 1,713 | -85.366% |
| 2026-06-15 | 2.2000 | 2.3100 | 2.2000 | 2.3100 | +15.500% | 35 | 1,738 | -87.013% |
| 2026-06-12 | 1.9700 | 2.0400 | 1.9700 | 2.0000 | 0.000% | 3 | 1,740 | -85.000% |
| 2026-06-11 | 1.9000 | 2.0000 | 1.8000 | 2.0000 | 0.000% | 77 | 1,688 | -85.000% |
| 2026-06-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 1,688 | -85.000% |
| 2026-06-09 | 2.0500 | 2.0500 | 2.0400 | 2.0500 | +13.889% | 201 | 1,492 | -85.366% |
| 2026-06-08 | 1.8000 | 1.8000 | 1.7000 | 1.8000 | +2.857% | 19 | 1,492 | -83.333% |
| 2026-06-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 1 | 1,493 | -82.857% |
| 2026-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.994% | 4 | 1,493 | -85.000% |
| 2026-06-03 | 1.8000 | 1.8000 | 1.7300 | 1.7700 | -6.842% | 28 | 1,475 | -83.051% |
| 2026-06-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.654% | 1 | 1,475 | -84.211% |
| 2026-06-01 | 2.0000 | 2.1300 | 2.0000 | 2.0800 | -6.306% | 8 | 1,475 | -85.577% |
| 2026-05-29 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 20 | 1,475 | -86.486% |
| 2026-05-28 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | +1.810% | 5 | 1,475 | -86.667% |
| 2026-05-27 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +10.500% | 1 | 1,474 | -86.425% |
| 2026-05-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.041% | 1 | 1,473 | -85.000% |
| 2026-05-22 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -2.000% | 30 | 1,453 | -84.694% |
| 2026-05-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 20 | 1,453 | -85.000% |
| 2026-05-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 1 | 1,452 | -85.714% |
| 2026-05-18 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -7.317% | 5 | 1,450 | -84.211% |
| 2026-05-15 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -12.766% | 8 | 1,453 | -85.366% |
| 2026-05-14 | 2.3200 | 2.3500 | 2.3200 | 2.3500 | -16.071% | 8 | 1,453 | -87.234% |
| 2026-05-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +10.236% | 2 | 1,453 | -89.286% |
| 2026-05-12 | 2.3300 | 2.5400 | 2.3300 | 2.5400 | +4.527% | 15 | 1,438 | -88.189% |
| 2026-05-11 | 2.3000 | 2.4300 | 2.3000 | 2.4300 | -6.538% | 9 | 1,441 | -87.654% |
| 2026-05-08 | 2.6000 | 2.7500 | 2.5000 | 2.6000 | -21.212% | 20 | 1,429 | -88.462% |
| 2026-05-07 | 3.5500 | 3.5800 | 3.3000 | 3.3000 | +36.364% | 19 | 1,429 | -90.909% |
| 2026-05-06 | 2.2000 | 2.4200 | 2.2000 | 2.4200 | +21.000% | 61 | 1,443 | -87.603% |
| 2026-05-04 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -9.091% | 110 | 1,491 | -85.000% |
| 2026-05-01 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | +1.382% | 25 | 1,371 | -86.364% |
| 2026-04-30 | 2.0500 | 2.1700 | 2.0500 | 2.1700 | -3.556% | 12 | 1,371 | -86.175% |
| 2026-04-29 | 2.1000 | 2.2500 | 2.0200 | 2.2500 | +9.756% | 50 | 1,365 | -86.667% |
| 2026-04-28 | 2.0500 | 2.1500 | 2.0000 | 2.0500 | -4.651% | 52 | 1,317 | -85.366% |
| 2026-04-27 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -4.018% | 7 | 1,322 | -86.047% |
| 2026-04-24 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +6.667% | 1 | 1,322 | -86.607% |
| 2026-04-23 | 2.3100 | 2.3100 | 2.1000 | 2.1000 | -21.933% | 16 | 1,323 | -85.714% |
| 2026-04-21 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -9.732% | 2 | 1,320 | -88.848% |
| 2026-04-20 | 2.9000 | 3.2200 | 2.9000 | 2.9800 | +1.017% | 23 | 1,320 | -89.933% |
| 2026-04-17 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | -1.667% | 20 | 1,339 | -89.831% |
| 2026-04-16 | 2.6000 | 3.0000 | 2.6000 | 3.0000 | +34.529% | 24 | 1,339 | -90.000% |
| 2026-04-15 | 2.3000 | 2.3700 | 2.2300 | 2.2300 | -3.043% | 8 | 1,327 | -86.547% |
| 2026-04-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +11.650% | 1 | 1,322 | -86.957% |
| 2026-04-09 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -8.444% | 1 | 1,322 | -85.437% |
| 2026-04-08 | 2.3800 | 2.4000 | 2.2500 | 2.2500 | +7.656% | 29 | 1,321 | -86.667% |
| 2026-04-06 | 2.2000 | 2.2000 | 2.0000 | 2.0900 | -2.791% | 8 | 1,304 | -85.646% |
| 2026-04-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.376% | 2 | 1,305 | -86.047% |
| 2026-04-01 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | +21.111% | 6 | 1,305 | -86.239% |
| 2026-03-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 3 | 1,305 | -83.333% |
| 2026-03-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 1,305 | -85.000% |
| 2026-03-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 10 | 1,306 | -86.047% |
| 2026-03-25 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | +2.273% | 4 | 1,306 | -86.667% |
| 2026-03-24 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -2.222% | 10 | 1,306 | -86.364% |
| 2026-03-23 | 2.3800 | 2.3800 | 2.2500 | 2.2500 | +7.143% | 135 | 1,296 | -86.667% |
| 2026-03-20 | 2.2500 | 2.2500 | 2.0500 | 2.1000 | -8.696% | 10 | 1,238 | -85.714% |
| 2026-03-19 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +2.222% | 29 | 1,238 | -86.957% |
| 2026-03-18 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | -13.793% | 6 | 1,218 | -86.667% |
| 2026-03-17 | 2.4300 | 2.6100 | 2.4000 | 2.6100 | +8.750% | 14 | 1,216 | -88.506% |
| 2026-03-16 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -1.235% | 11 | 1,227 | -87.500% |
| 2026-03-13 | 2.6500 | 2.7500 | 2.4000 | 2.4300 | -6.538% | 18 | 1,227 | -87.654% |
| 2026-03-12 | 2.6000 | 2.6500 | 2.5900 | 2.6000 | +1.961% | 15 | 1,218 | -88.462% |
| 2026-03-09 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | -5.556% | 10 | 1,217 | -88.235% |
| 2026-03-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.850% | 10 | 1,241 | -88.889% |
| 2026-03-05 | 3.1300 | 3.1300 | 2.9200 | 2.9300 | -4.870% | 14 | 1,241 | -89.761% |
| 2026-03-04 | 2.9100 | 3.0800 | 2.9100 | 3.0800 | +12.409% | 30 | 1,245 | -90.260% |
| 2026-03-03 | 2.4800 | 2.9000 | 2.4800 | 2.7400 | -5.517% | 109 | 1,225 | -89.051% |
| 2026-03-02 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | -13.433% | 28 | 1,203 | -89.655% |
| 2026-02-26 | 3.5300 | 3.5300 | 3.3500 | 3.3500 | +3.077% | 14 | 1,188 | -91.045% |
| 2026-02-23 | 3.3800 | 3.3800 | 3.2500 | 3.2500 | -18.750% | 11 | 1,185 | -90.769% |
| 2026-02-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.010% | 5 | 1,180 | -92.500% |
| 2026-02-19 | 4.0500 | 4.0500 | 3.9600 | 3.9600 | -5.714% | 3 | 1,180 | -92.424% |
| 2026-02-18 | 4.2700 | 4.2700 | 4.2000 | 4.2000 | -6.667% | 2 | 1,177 | -92.857% |
| 2026-02-12 | 4.0200 | 4.5000 | 4.0200 | 4.5000 | -5.858% | 2 | 1,177 | -93.333% |
| 2026-02-10 | 5.0000 | 5.4000 | 4.7000 | 4.7800 | -25.313% | 58 | 1,176 | -93.724% |
| 2026-02-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +18.519% | 1 | 1,183 | -95.313% |
| 2026-02-05 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -10.000% | 3 | 1,183 | -94.444% |
| 2026-02-04 | 5.4200 | 6.0000 | 5.4200 | 6.0000 | -18.919% | 4 | 1,183 | -95.000% |
| 2026-01-30 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -5.371% | 4 | 1,183 | -95.946% |
| 2026-01-29 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +10.141% | 3 | 1,181 | -96.164% |
| 2026-01-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +6.767% | 1 | 1,184 | -95.775% |
| 2026-01-20 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.349% | 1 | 1,184 | -95.489% |
| 2026-01-16 | 6.9000 | 6.9000 | 6.8100 | 6.8100 | -2.014% | 56 | 1,185 | -95.595% |
| 2026-01-14 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -16.265% | 4 | 1,185 | -95.683% |
| 2026-01-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.582% | 2 | 1,185 | -96.386% |
| 2026-01-06 | 8.2000 | 8.5200 | 8.2000 | 8.5200 | +15.135% | 54 | 1,185 | -96.479% |
| 2026-01-05 | 7.3500 | 8.0000 | 7.3500 | 7.4000 | +9.630% | 10 | 1,130 | -95.946% |
| 2025-12-31 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.143% | 6 | 1,130 | -95.556% |
| 2025-12-29 | 6.0000 | 6.3900 | 6.0000 | 6.3000 | -8.430% | 5 | 1,130 | -95.238% |
| 2025-12-26 | 6.8800 | 6.8800 | 6.8700 | 6.8800 | -9.474% | 15 | 1,127 | -95.640% |
| 2025-12-19 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | +8.883% | 2 | 1,127 | -96.053% |
| 2025-12-18 | 7.4300 | 7.5000 | 6.9800 | 6.9800 | +4.491% | 4 | 1,127 | -95.702% |
| 2025-12-16 | 6.6900 | 6.6900 | 6.6800 | 6.6800 | -4.571% | 2 | 1,125 | -95.509% |
| 2025-12-15 | 5.2000 | 7.0000 | 5.2000 | 7.0000 | -1.408% | 2 | 1,125 | -95.714% |
| 2025-12-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.899% | 1 | 1,124 | -95.775% |
| 2025-12-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 16 | 1,123 | -95.652% |
| 2025-12-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.282% | 1 | 1,139 | -95.775% |
| 2025-11-28 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +41.600% | 5 | 1,139 | -95.763% |
| 2025-11-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.759% | 1 | 1,137 | -94.000% |
| 2025-11-20 | 4.9000 | 4.9000 | 4.6300 | 4.6400 | -11.111% | 102 | 1,138 | -93.534% |
| 2025-11-19 | 5.3000 | 5.3600 | 5.2200 | 5.2200 | -0.382% | 36 | 1,199 | -94.253% |
| 2025-11-18 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.769% | 1 | 1,200 | -94.275% |
| 2025-11-17 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -13.189% | 6 | 1,199 | -94.231% |
| 2025-11-11 | 6.1000 | 6.1700 | 5.9900 | 5.9900 | -0.167% | 60 | 1,200 | -94.992% |
| 2025-11-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +22.699% | 1 | 1,232 | -95.000% |
| 2025-11-07 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -4.118% | 1 | 1,233 | -93.865% |
| 2025-11-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.929% | 1 | 1,233 | -94.118% |
| 2025-11-05 | 5.3100 | 5.6000 | 5.3100 | 5.6000 | +0.901% | 5 | 1,232 | -94.643% |
| 2025-11-04 | 5.3000 | 5.5500 | 5.3000 | 5.5500 | -0.893% | 2 | 1,231 | -94.595% |
| 2025-11-03 | 5.5400 | 5.7600 | 5.4600 | 5.6000 | -1.754% | 44 | 1,233 | -94.643% |
| 2025-10-31 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 2 | 1,233 | -94.737% |
| 2025-10-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 4 | 1,233 | -94.828% |
| 2025-10-24 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +6.383% | 2 | 1,233 | -94.545% |
| 2025-10-23 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +4.024% | 1 | 1,233 | -94.197% |
| 2025-10-22 | 4.8000 | 4.9700 | 4.7600 | 4.9700 | -6.226% | 10 | 1,233 | -93.964% |
| 2025-10-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 10 | 1,234 | -94.340% |
| 2025-10-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 2 | 1,234 | -94.545% |
| 2025-10-17 | 5.5400 | 5.6000 | 5.4000 | 5.4000 | -18.182% | 7 | 1,236 | -94.444% |
| 2025-10-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 1 | 1,236 | -95.455% |
| 2025-10-15 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -1.471% | 6 | 1,237 | -95.522% |
| 2025-10-14 | 6.1000 | 6.8000 | 6.1000 | 6.8000 | +1.493% | 39 | 1,238 | -95.588% |
| 2025-10-13 | 6.7800 | 6.8500 | 6.7000 | 6.7000 | +6.349% | 4 | 1,216 | -95.522% |
| 2025-10-10 | 7.2800 | 7.2800 | 6.3000 | 6.3000 | -9.483% | 18 | 1,216 | -95.238% |
| 2025-10-09 | 7.1500 | 7.1500 | 6.9600 | 6.9600 | +7.077% | 8 | 1,222 | -95.690% |
| 2025-10-07 | 6.5300 | 6.5700 | 6.2600 | 6.5000 | -3.418% | 53 | 1,246 | -95.385% |
| 2025-10-06 | 7.0000 | 7.0000 | 6.7300 | 6.7300 | +4.341% | 3 | 1,246 | -95.542% |
| 2025-10-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +3.035% | 10 | 1,247 | -95.349% |
| 2025-10-01 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +4.333% | 5 | 1,237 | -95.208% |
| 2025-09-30 | 5.9200 | 6.0000 | 5.9200 | 6.0000 | -2.439% | 4 | 1,237 | -95.000% |
| 2025-09-29 | 6.1200 | 6.1500 | 6.1200 | 6.1500 | +2.843% | 2 | 1,237 | -95.122% |
| 2025-09-26 | 5.9000 | 5.9800 | 5.9000 | 5.9800 | +3.103% | 14 | 1,237 | -94.983% |
| 2025-09-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.027% | 5 | 1,233 | -94.828% |
| 2025-09-24 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +1.718% | 2 | 1,233 | -94.932% |
| 2025-09-23 | 6.4000 | 6.4000 | 5.8200 | 5.8200 | -9.063% | 14 | 1,233 | -94.845% |
| 2025-09-22 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | +1.587% | 6 | 1,228 | -95.313% |
| 2025-09-19 | 6.3800 | 6.4000 | 6.3000 | 6.3000 | -3.077% | 8 | 1,227 | -95.238% |
| 2025-09-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 1 | 1,228 | -95.385% |
| 2025-09-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 3 | 1,228 | -95.238% |
| 2025-09-16 | 6.0000 | 6.7000 | 6.0000 | 6.5000 | +40.086% | 39 | 1,231 | -95.385% |
| 2025-09-15 | 4.6000 | 4.8000 | 4.6000 | 4.6400 | -7.200% | 63 | 1,237 | -93.534% |
| 2025-09-12 | 4.7000 | 5.0000 | 4.6500 | 5.0000 | +7.759% | 61 | 1,262 | -94.000% |
| 2025-09-11 | 4.4000 | 4.6400 | 4.4000 | 4.6400 | +16.000% | 15 | 1,287 | -93.534% |
| 2025-09-10 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -13.420% | 3 | 1,291 | -92.500% |
| 2025-09-09 | 4.5000 | 4.6200 | 4.3500 | 4.6200 | +8.706% | 43 | 1,292 | -93.506% |
| 2025-09-08 | 4.0000 | 4.3000 | 4.0000 | 4.2500 | +11.842% | 31 | 1,276 | -92.941% |
| 2025-09-05 | 3.6000 | 3.8200 | 3.6000 | 3.8000 | +8.571% | 7 | 1,271 | -92.105% |
| 2025-09-04 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +11.111% | 8 | 1,267 | -91.429% |
| 2025-09-03 | 3.2400 | 3.2400 | 3.1500 | 3.1500 | -7.353% | 7 | 1,260 | -90.476% |
| 2025-09-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.847% | 4 | 1,260 | -91.176% |
| 2025-08-29 | 4.0000 | 4.0000 | 3.7300 | 3.7300 | -9.903% | 21 | 1,279 | -91.957% |
| 2025-08-28 | 4.1000 | 4.3000 | 4.1000 | 4.1400 | -3.721% | 42 | 1,279 | -92.754% |
| 2025-08-27 | 3.8700 | 4.3000 | 3.8700 | 4.3000 | +10.256% | 121 | 1,271 | -93.023% |
| 2025-08-26 | 3.5000 | 4.0000 | 3.5000 | 3.9000 | +15.044% | 32 | 1,319 | -92.308% |
| 2025-08-25 | 3.1000 | 3.5000 | 3.1000 | 3.3900 | +12.252% | 33 | 1,320 | -91.150% |
| 2025-08-22 | 2.7500 | 3.1000 | 2.7500 | 3.0200 | +15.267% | 22 | 1,334 | -90.066% |
| 2025-08-21 | 2.8500 | 2.8500 | 2.6200 | 2.6200 | -2.963% | 46 | 1,321 | -88.550% |
| 2025-08-20 | 2.8000 | 2.8800 | 2.6000 | 2.7000 | -6.897% | 45 | 1,284 | -88.889% |
| 2025-08-19 | 3.2500 | 3.2500 | 2.9000 | 2.9000 | -12.651% | 27 | 1,250 | -89.655% |
| 2025-08-18 | 3.0500 | 3.5000 | 3.0500 | 3.3200 | +8.143% | 37 | 1,246 | -90.964% |
| 2025-08-15 | 3.0000 | 3.2000 | 2.9800 | 3.0700 | +2.333% | 80 | 1,221 | -90.228% |
| 2025-08-14 | 2.7500 | 3.0000 | 2.5800 | 3.0000 | +7.143% | 10 | 1,297 | -90.000% |
| 2025-08-13 | 2.9000 | 3.1100 | 2.8000 | 2.8000 | +4.478% | 62 | 1,304 | -89.286% |
| 2025-08-12 | 2.4800 | 2.8500 | 2.3400 | 2.6800 | +16.017% | 243 | 1,319 | -88.806% |
| 2025-08-11 | 2.5500 | 2.7000 | 2.2500 | 2.3100 | +47.134% | 44 | 1,392 | -87.013% |
| 2025-08-08 | 1.7800 | 1.7800 | 1.5500 | 1.5700 | +1.290% | 84 | 1,415 | -80.892% |
| 2025-08-07 | 1.6000 | 1.9000 | 1.4900 | 1.5500 | +28.099% | 86 | 1,479 | -80.645% |
| 2025-08-04 | 1.1000 | 1.2100 | 1.1000 | 1.2100 | +17.476% | 5 | 1,513 | -75.207% |
| 2025-08-01 | 0.9000 | 1.0500 | 0.9000 | 1.0300 | -6.364% | 5 | 1,516 | -70.874% |
| 2025-07-31 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +3.774% | 36 | 1,516 | -72.727% |
| 2025-07-29 | 1.0800 | 1.1300 | 1.0000 | 1.0600 | -15.200% | 42 | 1,487 | -71.698% |
| 2025-07-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 1 | 1,470 | -76.000% |
| 2025-07-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 2 | 1,470 | -74.576% |
| 2025-07-24 | 1.2000 | 1.3500 | 1.1500 | 1.3000 | +30.000% | 78 | 1,470 | -76.923% |
| 2025-07-23 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -9.091% | 75 | 1,416 | -70.000% |
| 2025-07-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1,358 | -72.727% |
| 2025-07-21 | 1.1000 | 1.2000 | 1.0900 | 1.1000 | -8.333% | 21 | 1,358 | -72.727% |
| 2025-07-17 | 1.0600 | 1.2000 | 1.0600 | 1.2000 | +26.316% | 2 | 1,356 | -75.000% |
| 2025-07-15 | 0.9500 | 0.9800 | 0.8500 | 0.9500 | +9.195% | 8 | 1,355 | -68.421% |
| 2025-07-14 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | +8.750% | 7 | 1,348 | -65.517% |
| 2025-07-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 3 | 1,344 | -62.500% |
| 2025-07-10 | 0.8100 | 1.0500 | 0.8100 | 0.8600 | -9.474% | 91 | 1,344 | -65.116% |
| 2025-07-09 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +11.765% | 26 | 1,274 | -68.421% |
| 2025-07-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 5 | 1,299 | -64.706% |
| 2025-07-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 1 | 1,299 | -70.000% |
| 2025-07-02 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | -16.667% | 151 | 1,299 | -60.000% |
| 2025-07-01 | 0.9500 | 1.1300 | 0.5000 | 0.9000 | -17.431% | 316 | 1,248 | -66.667% |
| 2025-06-30 | 0.9000 | 1.1000 | 0.9000 | 1.0900 | +22.472% | 88 | 986 | -72.477% |
| 2025-06-27 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | +27.143% | 14 | 997 | -66.292% |
| 2025-06-26 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 0.000% | 30 | 998 | -57.143% |
| 2025-06-25 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -12.500% | 90 | 1,005 | -57.143% |
| 2025-06-24 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +23.077% | 113 | 1,070 | -62.500% |
| 2025-06-23 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -13.333% | 38 | 1,033 | -53.846% |
| 2025-06-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 8 | 1,005 | -60.000% |
| 2025-06-18 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | +7.692% | 12 | 989 | -57.143% |
| 2025-06-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 989 | -53.846% |
| 2025-06-13 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -10.959% | 32 | 989 | -53.846% |
| 2025-06-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -22.340% | 10 | 976 | -58.904% |
| 2025-06-11 | 0.9000 | 0.9500 | 0.9000 | 0.9400 | +6.818% | 62 | 966 | -68.085% |
| 2025-06-10 | 0.8400 | 0.8900 | 0.8400 | 0.8800 | +3.529% | 51 | 1,009 | -65.909% |
| 2025-06-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +11.842% | 2 | 1,029 | -64.706% |
| 2025-06-03 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | -6.173% | 65 | 1,029 | -60.526% |
| 2025-05-30 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | -4.706% | 62 | 1,076 | -62.963% |
| 2025-05-27 | 0.8000 | 0.8900 | 0.8000 | 0.8500 | +21.429% | 31 | 1,084 | -64.706% |
| 2025-05-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +11.111% | 15 | 1,099 | -57.143% |
| 2025-05-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 3 | 1,093 | -52.381% |
| 2025-05-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 10 | 1,093 | -60.000% |
| 2025-05-15 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | -10.000% | 30 | 1,098 | -58.333% |
| 2025-05-14 | 0.8500 | 0.9000 | 0.8000 | 0.8000 | -15.789% | 70 | 1,078 | -62.500% |
| 2025-05-12 | 0.8800 | 0.9500 | 0.8000 | 0.9500 | +15.854% | 145 | 1,008 | -68.421% |
| 2025-05-09 | 0.7700 | 0.8500 | 0.7700 | 0.8200 | +22.388% | 24 | 945 | -63.415% |
| 2025-05-08 | 0.6000 | 0.6700 | 0.5400 | 0.6700 | +34.000% | 113 | 938 | -55.224% |
| 2025-05-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 2 | 1,036 | -40.000% |
| 2025-05-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 1,036 | -43.396% |
| 2025-05-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 1,036 | -43.396% |
| 2025-05-02 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | +2.041% | 4 | 1,036 | -40.000% |
| 2025-05-01 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | +8.889% | 3 | 1,036 | -38.776% |
| 2025-04-30 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -15.094% | 51 | 1,035 | -33.333% |
| 2025-04-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 1 | 986 | -43.396% |
| 2025-04-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 2 | 986 | -41.176% |
| 2025-04-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 985 | -40.000% |
| 2025-04-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 984 | -25.000% |
| 2025-04-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 983 | -18.919% |
| 2025-04-11 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.000% | 52 | 983 | -25.000% |
| 2025-04-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 16 | 982 | -25.000% |
| 2025-04-04 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | -22.222% | 46 | 976 | -14.286% |
| 2025-04-03 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -6.250% | 15 | 953 | -33.333% |
| 2025-04-02 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 0.000% | 43 | 944 | -37.500% |
| 2025-04-01 | 0.4800 | 0.5000 | 0.4500 | 0.4800 | 0.000% | 18 | 951 | -37.500% |
| 2025-03-31 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -4.000% | 16 | 938 | -37.500% |
| 2025-03-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 4 | 927 | -40.000% |
| 2025-03-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 2 | 923 | -45.455% |
| 2025-03-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 923 | -50.000% |
| 2025-03-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 924 | -45.455% |
| 2025-03-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 5 | 924 | -49.153% |
| 2025-03-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 922 | -47.368% |
| 2025-03-07 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | -12.698% | 604 | 922 | -45.455% |
| 2025-03-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1 | 923 | -52.381% |
| 2025-03-05 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | +8.333% | 36 | 923 | -53.846% |
| 2025-03-04 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 2 | 920 | -50.000% |
| 2025-03-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 111 | 919 | -50.000% |
| 2025-02-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 4 | 820 | -53.846% |
| 2025-02-27 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -7.143% | 9 | 820 | -53.846% |
| 2025-02-26 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.000% | 7 | 816 | -57.143% |
| 2025-02-25 | 0.7600 | 0.7600 | 0.6800 | 0.7000 | -6.667% | 24 | 795 | -57.143% |
| 2025-02-24 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -11.765% | 15 | 795 | -60.000% |
| 2025-02-21 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | +2.410% | 102 | 785 | -64.706% |
| 2025-02-20 | 1.1500 | 1.1500 | 0.7500 | 0.8300 | -40.714% | 328 | 780 | -63.855% |
| 2025-02-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 49 | 759 | -78.571% |
| 2025-02-18 | 1.6300 | 1.6300 | 1.4000 | 1.4000 | +0.719% | 53 | 798 | -78.571% |
| 2025-02-12 | 1.3500 | 1.4000 | 1.3500 | 1.3900 | -4.138% | 100 | 798 | -78.417% |
| 2025-02-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.685% | 1 | 698 | -79.310% |
| 2025-02-04 | 1.4700 | 1.4700 | 1.4000 | 1.4600 | -9.317% | 8 | 699 | -79.452% |
| 2025-01-31 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.871% | 10 | 700 | -81.366% |
| 2025-01-30 | 1.5500 | 1.5600 | 1.5500 | 1.5500 | +8.392% | 4 | 697 | -80.645% |
| 2025-01-29 | 1.5500 | 1.5500 | 1.4300 | 1.4300 | -0.694% | 78 | 695 | -79.021% |
| 2025-01-28 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +4.348% | 1 | 688 | -79.167% |
| 2025-01-27 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | -3.497% | 2 | 687 | -78.261% |
| 2025-01-24 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.027% | 32 | 688 | -79.021% |
| 2025-01-23 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | +3.472% | 23 | 672 | -79.866% |
| 2025-01-22 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | +10.769% | 5 | 668 | -79.167% |
| 2025-01-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -8.451% | 9 | 666 | -76.923% |
| 2025-01-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.069% | 12 | 666 | -78.873% |
| 2025-01-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.848% | 50 | 666 | -79.310% |
| 2025-01-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 50 | 691 | -77.273% |
| 2025-01-13 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | -7.143% | 57 | 641 | -76.923% |
| 2025-01-10 | 1.4000 | 1.4000 | 1.3900 | 1.4000 | -6.667% | 28 | 593 | -78.571% |
| 2025-01-08 | 1.5500 | 1.5500 | 1.4500 | 1.5000 | -9.091% | 30 | 602 | -80.000% |
| 2025-01-07 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | +2.484% | 12 | 602 | -81.818% |
| 2025-01-06 | 1.6000 | 1.7300 | 1.6000 | 1.6100 | +3.871% | 120 | 600 | -81.366% |
| 2025-01-03 | 1.5500 | 1.5500 | 1.5200 | 1.5500 | 0.000% | 38 | 597 | -80.645% |
| 2025-01-02 | 1.6000 | 1.6000 | 1.5000 | 1.5500 | +6.897% | 31 | 580 | -80.645% |
| 2024-12-31 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -3.333% | 21 | 552 | -79.310% |
| 2024-12-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 2 | 552 | -80.000% |
| 2024-12-26 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -2.454% | 17 | 552 | -81.132% |
| 2024-12-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 10 | 540 | -81.595% |
| 2024-12-19 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | -14.211% | 26 | 540 | -81.595% |
| 2024-12-18 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -5.941% | 16 | 541 | -84.211% |
| 2024-12-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.878% | 3 | 545 | -85.149% |
| 2024-12-16 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -0.526% | 7 | 544 | -84.127% |
| 2024-12-13 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | -5.000% | 32 | 544 | -84.211% |
| 2024-12-12 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -17.355% | 10 | 552 | -85.000% |
| 2024-12-09 | 2.1500 | 2.4500 | 2.1300 | 2.4200 | +21.000% | 48 | 552 | -87.603% |
| 2024-12-06 | 1.9900 | 2.1000 | 1.9900 | 2.0000 | +4.167% | 20 | 562 | -85.000% |
| 2024-12-05 | 1.6500 | 2.0500 | 1.6500 | 1.9200 | +32.414% | 37 | 560 | -84.375% |
| 2024-12-03 | 1.5400 | 1.5400 | 1.4500 | 1.4500 | -9.375% | 16 | 534 | -79.310% |
| 2024-12-02 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | 0.000% | 8 | 534 | -81.250% |
| 2024-11-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5 | 533 | -81.250% |
| 2024-11-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +15.108% | 15 | 533 | -81.250% |
| 2024-11-22 | 1.3500 | 1.4000 | 1.3400 | 1.3900 | -4.138% | 428 | 518 | -78.417% |
| 2024-11-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 4 | 591 | -79.310% |
| 2024-11-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 1 | 591 | -80.000% |
| 2024-11-15 | 1.4000 | 1.4500 | 1.3800 | 1.4100 | -2.759% | 512 | 591 | -78.723% |
| 2024-11-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -10.494% | 5 | 341 | -79.310% |
| 2024-11-11 | 1.5500 | 1.6400 | 1.5000 | 1.6200 | +12.500% | 31 | 336 | -81.481% |
| 2024-11-08 | 1.4500 | 1.5000 | 1.4400 | 1.4400 | -15.294% | 216 | 333 | -79.167% |
| 2024-11-07 | 1.7400 | 1.7500 | 1.7000 | 1.7000 | -20.188% | 14 | 270 | -82.353% |
| 2024-11-05 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | +2.899% | 5 | 261 | -85.915% |
| 2024-10-31 | 2.0400 | 2.0700 | 2.0400 | 2.0700 | -5.909% | 46 | 256 | -85.507% |
| 2024-10-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.204% | 60 | 210 | -86.364% |
| 2024-10-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 5 | 150 | -87.755% |
| 2024-10-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 2 | 145 | -87.234% |