JMIA270115C00006000
JMIA Jan 15 2027 6.00 Call
optionOPRA
EODNov 2, 2026
0.51USD+13.333%(+0.06)7Vol233OI
JMIA270115C00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 7 | 233 | 0.000% |
| 2026-10-30 | 0.4500 | 0.4800 | 0.4400 | 0.4500 | -26.230% | 38 | 230 | +13.333% |
| 2026-10-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 1 | 231 | -16.393% |
| 2026-10-28 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | +6.667% | 18 | 216 | -20.313% |
| 2026-10-27 | 0.7200 | 0.7200 | 0.6000 | 0.6000 | -7.692% | 7 | 212 | -15.000% |
| 2026-10-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 15 | 197 | -21.538% |
| 2026-10-23 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -1.316% | 30 | 184 | -32.000% |
| 2026-10-22 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | -11.628% | 5 | 185 | -32.895% |
| 2026-10-21 | 0.7700 | 0.9400 | 0.7700 | 0.8600 | +7.500% | 8 | 185 | -40.698% |
| 2026-10-20 | 0.7200 | 0.8500 | 0.7200 | 0.8000 | +8.108% | 9 | 182 | -36.250% |
| 2026-10-19 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | -9.756% | 3 | 180 | -31.081% |
| 2026-10-16 | 0.9200 | 0.9200 | 0.8200 | 0.8200 | -15.464% | 3 | 178 | -37.805% |
| 2026-10-15 | 0.7200 | 1.0500 | 0.7200 | 0.9700 | +27.632% | 24 | 169 | -47.423% |
| 2026-10-14 | 0.7900 | 0.8000 | 0.6900 | 0.7600 | -16.484% | 36 | 144 | -32.895% |
| 2026-10-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -8.081% | 1 | 144 | -43.956% |
| 2026-10-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 1 | 144 | -48.485% |
| 2026-10-09 | 1.2400 | 1.2400 | 1.0600 | 1.1000 | -29.032% | 67 | 144 | -53.636% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 1 | 144 | -67.097% |
| 2026-10-01 | 1.4600 | 1.6200 | 1.4600 | 1.6200 | -1.818% | 7 | 144 | -68.519% |
| 2026-09-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -23.256% | 1 | 144 | -69.091% |
| 2026-09-09 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +16.216% | 2 | 144 | -76.279% |
| 2026-09-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.116% | 1 | 144 | -72.432% |
| 2026-09-02 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | +18.125% | 24 | 120 | -73.016% |
| 2026-08-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 121 | -68.125% |
| 2026-08-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.053% | 2 | 123 | -66.000% |
| 2026-08-21 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +18.750% | 4 | 123 | -73.158% |
| 2026-08-20 | 1.6000 | 1.6000 | 1.5500 | 1.6000 | -7.514% | 38 | 89 | -68.125% |
| 2026-08-19 | 1.6000 | 1.7300 | 1.6000 | 1.7300 | +20.979% | 21 | 90 | -70.520% |
| 2026-08-18 | 1.4700 | 1.4700 | 1.4200 | 1.4300 | -2.721% | 10 | 91 | -64.336% |
| 2026-08-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +0.685% | 7 | 92 | -65.306% |
| 2026-08-12 | 1.5500 | 1.5500 | 1.4000 | 1.4600 | +12.308% | 45 | 52 | -65.068% |
| 2026-08-11 | 1.4400 | 1.4400 | 1.3000 | 1.3000 | -5.797% | 3 | 50 | -60.769% |
| 2026-08-10 | 1.4000 | 1.4000 | 1.3500 | 1.3800 | -8.000% | 13 | 44 | -63.043% |
| 2026-08-07 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +15.385% | 11 | 36 | -66.000% |
| 2026-08-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 1 | 35 | -60.769% |
| 2026-08-03 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +10.714% | 2 | 34 | -67.097% |
| 2026-07-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 1 | 34 | -63.571% |
| 2026-07-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.122% | 1 | 33 | -63.043% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | +1.379% | 3 | 30 | -65.306% |
| 2026-07-22 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -13.690% | 2 | 30 | -64.828% |
| 2026-07-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -9.677% | 1 | 30 | -69.643% |
| 2026-06-23 | 2.0000 | 2.0000 | 1.7800 | 1.8600 | -25.896% | 5 | 25 | -72.581% |
| 2026-06-12 | 2.3000 | 2.5100 | 2.3000 | 2.5100 | -3.089% | 2 | 27 | -79.681% |
| 2026-06-09 | 2.2500 | 2.5900 | 2.2500 | 2.5900 | +13.596% | 7 | 25 | -80.309% |
| 2026-06-04 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -3.797% | 2 | 25 | -77.632% |
| 2026-06-03 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -14.130% | 5 | 20 | -78.481% |
| 2026-05-27 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +24.324% | 1 | 21 | -81.522% |
| 2026-05-18 | 2.2500 | 2.2500 | 2.2200 | 2.2200 | -50.667% | 3 | 20 | -77.027% |
| 2026-05-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +71.756% | 10 | 20 | -88.667% |
| 2026-05-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.132% | 3 | 7 | -80.534% |
| 2026-04-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -17.188% | 1 | 7 | -80.755% |
| 2026-04-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 6 | 6 | -84.063% |